Comments
Loading...

Genpact

GNYSE
Logo offerto da Benzinga Data
$46.19
0.370.81%
In chiusura: -
$46.19
00.00%
After hour: Nov 22, 4:00 PM EDT
La data di stacco del dividendo è tra 15 giorni

Genpact (NYSE:G) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genpact a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genpact..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price18.8Sep 10, 2024
Change
00%
Bid24.2
Ask28.2
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.8Oct 28, 2024
Change
00%
Bid19.4
Ask23.1
volume0
Intrest1
Strike
25
25
Last Price0.35Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1008
Last Price8.97Sep 20, 2024
Change
00%
Bid14.5
Ask18.1
volume0
Intrest13
Strike
30
30
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4130
Last Price9.55Nov 19, 2024
Change
00%
Bid11.1
Ask12.6
volume0
Intrest141
Strike
35
35
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4261
Last Price5.3Nov 21, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest376
Strike
40
40
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest493
Last Price1.6Nov 22, 2024
Change
0.16.67%
Bid0.65
Ask1.8
volume4
Intrest113
Strike
45
45
Last Price0.5Nov 22, 2024
Change
0.1523.08%
Bid0.45
Ask0.55
volume5
Intrest41
Last Price0.13Nov 22, 2024
Change
0.018.33%
Bid-
Ask0.15
volume7
Intrest98
Strike
50
50
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0