$44.64
Ultimo aggiornamento: Nov 25, 7:00 PM
Comments
Loading...
Genpact (NYSE:G) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genpact a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genpact..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.37May 27, 2025
Change
-0%
Bid18.6
Ask21
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.87Jul 01, 2025
Change
-0%
Bid13.6
Ask15.9
volume0
Intrest1
Strike
30
30
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price8.74Nov 10, 2025
Change
-0%
Bid9
Ask10.5
volume0
Intrest11
Strike
35
35
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest331
Last Price5.1Nov 25, 2025
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest131
Strike
40
40
Last Price0.15Nov 25, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest427
Last Price1Nov 25, 2025
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest269
Strike
45
45
Last Price1.97Nov 20, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest25
Last Price0.3Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Strike
50
50
Last Price6.16Nov 19, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest6
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Strike
55
55
Last Price9Nov 13, 2025
Change
-0%
Bid9.7
Ask11.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0