Comments
Loading...

Genpact

GNYSE
Logo offerto da Benzinga Data
$47.60
-0.13-0.27%
In chiusura: -
$47.60
0.000.00%
After hour: Apr 17, 4:32 PM EDT

Genpact (NYSE:G) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genpact a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genpact..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.2Mar 26, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest2
Strike
45
45
Last Price1.5Apr 14, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest86
Last Price1.79Apr 15, 2025
Change
00%
Bid0.8
Ask2.5
volume0
Intrest3
Strike
50
50
Last Price4.55Apr 11, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest28
Last Price0.32Apr 17, 2025
Change
0.0820%
Bid0.1
Ask0.5
volume1
Intrest43
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0