Comments
Loading...

Genpact

GNYSE
Logo offerto da Benzinga Data

Genpact (NYSE:G) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genpact a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genpact..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price23.16Jul 18, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest10
Strike
22.5
22.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price20.67Jul 18, 2025
Change
00%
Bid19.9
Ask21.2
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.98Jul 14, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest9
Strike
40
40
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price0.61Jul 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest143
Strike
45
45
Last Price0.45Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
50
50
Last Price8.3Jun 25, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0