Comments
Loading...

Gambling.com Gr

GAMBNASDAQ
Logo offerto da Benzinga Data
$13.04
0.040.31%
In chiusura: -
$12.70
-0.34-2.61%
After hour: Nov 22, 8:16 AM EDT

Gambling.com Gr (NASDAQ:GAMB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gambling.com Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gambling.com Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price7Nov 04, 2024
Change
00%
Bid9.8
Ask11.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.46Nov 14, 2024
Change
00%
Bid5
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price3.6Nov 20, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest7
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.81Nov 22, 2024
Change
0.0910%
Bid0.7
Ask0.95
volume13
Intrest215
Strike
12.5
12.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest31
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
15
15
Last Price2.7Nov 19, 2024
Change
00%
Bid0.65
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0