$4.98
0.010.20%
In chiusura: Nov 21, 4:00 PM EST
$4.98
N/A
Pre-mercato: 5:39 AM EST
Comments
Loading...
Gambling.com Gr (NASDAQ:GAMB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gambling.com Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gambling.com Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.55Nov 21, 2025
Change
-0%
Bid1.65
Ask2.7
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1065
Strike
5
5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest475
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1670
Strike
7.5
7.5
Last Price2.45Nov 21, 2025
Change
-0%
Bid2.05
Ask3
volume0
Intrest301
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5877
Strike
10
10
Last Price5.6Nov 21, 2025
Change
-0%
Bid5
Ask5.1
volume0
Intrest407
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1533
Strike
12.5
12.5
Last Price7.65Nov 14, 2025
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest1
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1145
Strike
15
15
Last Price4.35Jul 31, 2025
Change
-0%
Bid9.6
Ask10.9
volume0
Intrest7
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
17.5
17.5
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Last Price0.45May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid16.9
Ask18.4
volume0
Intrest0