$2.07
Ult. Agg.: Aug 20, 7:06 AM
Gain Therapeutics Inc Catena di Opzioni
GANXNASDAQ
Gain Therapeutics Options
View Gain Therapeutics (GANX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.65Aug 19, 2026
Change
-
Bid1.1
Ask2.1
volume0
Intrest21
Strike
0.5
0.5
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price1.01Aug 19, 2026
Change
-
Bid0.5
Ask1.5
volume0
Intrest28
Strike
1
1
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest348
Last Price0.64Aug 19, 2026
Change
-
Bid0.15
Ask1
volume0
Intrest22
Strike
1.5
1.5
Last Price0.13Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1030
Last Price0.13Aug 19, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest1957
Strike
2
2
Last Price0.17Aug 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest512
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest969
Strike
3
3
Last Price0.7Aug 13, 2026
Change
-
Bid0.45
Ask1.45
volume0
Intrest4
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest151
Strike
4
4
Last Price1.9Aug 19, 2026
Change
-
Bid1.5
Ask2.35
volume0
Intrest2
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest408
Strike
5
5
Last Price3.2Aug 18, 2026
Change
-
Bid2.5
Ask3.5
volume0
Intrest63