$21.42
0.221.04%
In chiusura: -
$21.60
0.180.84%
After hour: Aug 22, 7:59 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gap..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.37Aug 20, 2025
Change
-0%
Bid7.85
Ask10.35
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price8.8Aug 22, 2025
Change
0.8410.55%
Bid7.45
Ask9.85
volume1
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price8.37Aug 22, 2025
Change
0.8611.45%
Bid7.35
Ask9.4
volume1
Intrest1
Strike
14
14
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.38Aug 21, 2025
Change
-0%
Bid6.4
Ask7.05
volume0
Intrest99
Strike
14.5
14.5
Last Price0.24Aug 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price6.15Aug 22, 2025
Change
0.253.91%
Bid6.1
Ask6.45
volume2
Intrest99
Strike
15
15
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest7
Last Price5.95Aug 22, 2025
Change
0.223.84%
Bid5.35
Ask7.2
volume3
Intrest1
Strike
15.5
15.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest24
Last Price5.46Aug 22, 2025
Change
0.142.63%
Bid4.75
Ask6.65
volume4
Intrest1
Strike
16
16
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest30
Last Price4.91Aug 22, 2025
Change
1.0125.9%
Bid4.8
Ask6
volume3
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price4.52Aug 22, 2025
Change
1.7663.77%
Bid3.85
Ask5.5
volume10
Intrest1
Strike
17
17
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest435
Last Price4.03Aug 22, 2025
Change
1.6871.49%
Bid3.25
Ask4
volume10
Intrest7
Strike
17.5
17.5
Last Price0.14Aug 22, 2025
Change
0.131300%
Bid-
Ask0.05
volume1
Intrest53
Last Price2.86Aug 20, 2025
Change
-0%
Bid2.95
Ask4.65
volume0
Intrest6
Strike
18
18
Last Price0.34Aug 22, 2025
Change
0.321600%
Bid-
Ask0.05
volume1
Intrest21
Last Price2.99Aug 22, 2025
Change
0.4819.12%
Bid2.88
Ask4.1
volume3
Intrest39
Strike
18.5
18.5
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume14
Intrest208
Last Price1.99Aug 21, 2025
Change
-0%
Bid2.35
Ask2.75
volume0
Intrest71
Strike
19
19
Last Price0.04Aug 22, 2025
Change
0.02100%
Bid-
Ask0.21
volume2
Intrest265
Last Price1.93Aug 22, 2025
Change
0.2313.53%
Bid1.82
Ask2.1
volume8
Intrest645
Strike
19.5
19.5
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.55
volume170
Intrest279
Last Price1.45Aug 22, 2025
Change
0.2318.85%
Bid1.39
Ask1.46
volume156
Intrest969
Strike
20
20
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.05
volume87
Intrest1157
Last Price0.94Aug 22, 2025
Change
0.1620.51%
Bid0.88
Ask1.09
volume156
Intrest507
Strike
20.5
20.5
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.72
volume265
Intrest518
Last Price0.43Aug 22, 2025
Change
0.0719.44%
Bid0.32
Ask0.56
volume129
Intrest1310
Strike
21
21
Last Price0.01Aug 22, 2025
Change
0.1493.33%
Bid-
Ask0.29
volume59
Intrest256
Last Price0.01Aug 22, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume5252
Intrest3450
Strike
21.5
21.5
Last Price0.07Aug 22, 2025
Change
0.4887.27%
Bid-
Ask0.27
volume76
Intrest76
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume55
Intrest368
Strike
22
22
Last Price0.6Aug 22, 2025
Change
0.7555.56%
Bid0.45
Ask1.2
volume11
Intrest8
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask1.04
volume16
Intrest124
Strike
22.5
22.5
Last Price1.64Aug 20, 2025
Change
-0%
Bid0.94
Ask2.65
volume0
Intrest8
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1199
Strike
23
23
Last Price2.48Aug 19, 2025
Change
-0%
Bid1.45
Ask3.5
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest181
Strike
23.5
23.5
Last Price2.94Aug 14, 2025
Change
-0%
Bid1.97
Ask3.45
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask1
volume9
Intrest32
Strike
24
24
Last Price-
Change
-
Bid2.44
Ask4.5
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Strike
24.5
24.5
Last Price-
Change
-
Bid2.96
Ask4.55
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1430
Strike
25
25
Last Price4.3Aug 20, 2025
Change
-0%
Bid3.45
Ask5.05
volume0
Intrest8
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
25.5
25.5
Last Price4.85Aug 14, 2025
Change
-0%
Bid3.95
Ask6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.45
Ask6.5
volume0
Intrest0
Last Price0.24Aug 22, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.95
Ask6.6
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest54
Strike
27
27
Last Price-
Change
-
Bid5.45
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.95
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.45
Ask8.5
volume0
Intrest0
Last Price0.43Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid6.95
Ask9
volume0
Intrest0
Last Price0.41Aug 21, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid7.45
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.95
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.55
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.45
Ask11.45
volume0
Intrest0