Comments

Gap

GAPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$27.39
0.963.63%
In chiusura: -
$27.12
-0.27-0.99%
After hour: May 16, 7:46 PM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in gio mag 29th, dopo la chiusura del mercato
Gap (GAP) PrevisioneNotizieUtili

Gap (GAP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Gap (NYSE:GAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.031.0
10.0
31.0
Last Price7.55Apr 03, 2025
Change
00%
Bid17.35
Ask18.05
volume0
Intrest5
Strike
10
10
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.11Apr 23, 2025
Change
00%
Bid16.3
Ask16.5
volume0
Intrest5
Strike
11
11
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price12.95May 12, 2025
Change
00%
Bid15.3
Ask15.5
volume0
Intrest5
Strike
12
12
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid14.8
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.95Apr 09, 2025
Change
00%
Bid14.3
Ask15.25
volume0
Intrest6
Strike
13
13
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price7.35Apr 28, 2025
Change
00%
Bid13.35
Ask13.5
volume0
Intrest15
Strike
14
14
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest26
Last Price8.6May 02, 2025
Change
00%
Bid12.8
Ask13
volume0
Intrest4
Strike
14.5
14.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest50
Last Price8.27May 08, 2025
Change
00%
Bid12.35
Ask13.25
volume0
Intrest63
Strike
15
15
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume3
Intrest863
Last Price7.77May 08, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest12
Strike
15.5
15.5
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.4
volume3
Intrest1
Last Price11.17May 16, 2025
Change
6.37132.71%
Bid11.35
Ask11.5
volume1
Intrest38
Strike
16
16
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest239
Last Price6.45May 05, 2025
Change
00%
Bid10.85
Ask11.65
volume0
Intrest6
Strike
16.5
16.5
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.41
volume4
Intrest15
Last Price5.75May 05, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest1734
Strike
17
17
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest1234
Last Price-
Change
-
Bid9.8
Ask9.95
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28May 16, 2025
Change
0.2250%
Bid-
Ask0.41
volume1
Intrest55
Last Price9.25May 16, 2025
Change
2.2532.14%
Bid9.35
Ask9.5
volume7
Intrest439
Strike
18
18
Last Price0.11May 16, 2025
Change
0.06120%
Bid-
Ask0.4
volume1
Intrest2832
Last Price2.86Apr 25, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest4
Strike
18.5
18.5
Last Price0.13May 16, 2025
Change
0.0562.5%
Bid-
Ask0.01
volume1
Intrest8
Last Price8.47May 16, 2025
Change
1.1716.03%
Bid8.3
Ask9.3
volume39
Intrest1164
Strike
19
19
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.4
volume2
Intrest3593
Last Price8May 16, 2025
Change
1.2718.87%
Bid7.85
Ask8.5
volume22
Intrest64
Strike
19.5
19.5
Last Price0.11May 16, 2025
Change
0.11000%
Bid-
Ask0.21
volume2
Intrest2205
Last Price7.35May 16, 2025
Change
1.2520.49%
Bid7.35
Ask8.15
volume6
Intrest3081
Strike
20
20
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest378
Last Price6.44May 16, 2025
Change
0.223.54%
Bid6.8
Ask7.65
volume1
Intrest103
Strike
20.5
20.5
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3049
Last Price6.25May 16, 2025
Change
0.9918.82%
Bid6.35
Ask7.35
volume1
Intrest3909
Strike
21
21
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Last Price6.05May 16, 2025
Change
4.5290.32%
Bid5.85
Ask6.75
volume235
Intrest385
Strike
21.5
21.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.07
volume70
Intrest320
Last Price5.41May 16, 2025
Change
0.8318.12%
Bid5.35
Ask6.3
volume24
Intrest2697
Strike
22
22
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1893
Last Price4.85May 16, 2025
Change
0.8822.17%
Bid4.85
Ask4.95
volume35
Intrest3015
Strike
22.5
22.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2025
Last Price4.41May 16, 2025
Change
0.8624.23%
Bid4.35
Ask4.45
volume39
Intrest4651
Strike
23
23
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest998
Last Price3.9May 16, 2025
Change
1.350%
Bid3.85
Ask4
volume30
Intrest415
Strike
23.5
23.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest131
Last Price3.42May 16, 2025
Change
0.9236.8%
Bid3.35
Ask4.05
volume25
Intrest3041
Strike
24
24
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Last Price2.91May 16, 2025
Change
0.8944.06%
Bid2.83
Ask3.6
volume37
Intrest211
Strike
24.5
24.5
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest352
Last Price2.34May 16, 2025
Change
0.8860.27%
Bid2.25
Ask2.48
volume33
Intrest233
Strike
25
25
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest142
Last Price1.9May 16, 2025
Change
0.8174.31%
Bid1.65
Ask2.02
volume57
Intrest153
Strike
25.5
25.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest72
Last Price1.46May 16, 2025
Change
0.98204.17%
Bid1.09
Ask1.57
volume206
Intrest421
Strike
26
26
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume13
Intrest82
Last Price0.84May 16, 2025
Change
0.61265.22%
Bid0.82
Ask0.96
volume243
Intrest472
Strike
26.5
26.5
Last Price0.01May 16, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume10
Intrest24
Last Price0.4May 16, 2025
Change
0.33471.43%
Bid0.35
Ask0.58
volume1366
Intrest2144
Strike
27
27
Last Price0.01May 16, 2025
Change
0.9698.97%
Bid-
Ask0.25
volume352
Intrest1
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest111
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price0.04May 16, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume1
Intrest1
Strike
28
28
Last Price0.69May 16, 2025
Change
-
Bid-
Ask0.66
volume86
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid0.71
Ask1.22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price9.15Apr 22, 2025
Change
00%
Bid0.83
Ask2.55
volume0
Intrest0
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest1
Strike
30
30
Last Price12.95Apr 04, 2025
Change
00%
Bid2.07
Ask2.78
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid2.98
Ask3.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved