$20.32
-0.1-0.48%
Pre-mercato: Mar 28, 7:37 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.05
Ask12.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.05Mar 11, 2025
Change
00%
Bid8.1
Ask11.25
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask9.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price7.15Mar 17, 2025
Change
00%
Bid6.95
Ask8.6
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask6.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.46Mar 05, 2025
Change
00%
Bid3.95
Ask5.8
volume0
Intrest3
Strike
16
16
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid3.45
Ask5.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price3.25Mar 14, 2025
Change
00%
Bid3
Ask4.15
volume0
Intrest23
Strike
17
17
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price2.55Mar 19, 2025
Change
00%
Bid2.44
Ask3.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Last Price2.62Mar 20, 2025
Change
00%
Bid2.09
Ask2.86
volume0
Intrest3
Strike
18
18
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Last Price-
Change
-
Bid1.93
Ask2.39
volume0
Intrest0
Strike
18.5
18.5
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest66
Last Price2.35Mar 24, 2025
Change
00%
Bid0.92
Ask1.75
volume0
Intrest13
Strike
19
19
Last Price0.15Mar 28, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest13
Last Price1.02Mar 28, 2025
Change
00%
Bid0.97
Ask1.2
volume0
Intrest1004
Strike
19.5
19.5
Last Price0.28Mar 28, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest760
Last Price0.8Mar 28, 2025
Change
00%
Bid0.79
Ask0.86
volume0
Intrest194
Strike
20
20
Last Price0.49Mar 28, 2025
Change
00%
Bid0.36
Ask0.42
volume0
Intrest652
Last Price0.48Mar 28, 2025
Change
00%
Bid0.51
Ask0.58
volume0
Intrest108
Strike
20.5
20.5
Last Price0.7Mar 28, 2025
Change
00%
Bid0.52
Ask0.66
volume0
Intrest512
Last Price0.25Mar 28, 2025
Change
00%
Bid0.3
Ask0.38
volume0
Intrest1079
Strike
21
21
Last Price0.89Mar 28, 2025
Change
00%
Bid0.87
Ask0.94
volume0
Intrest532
Last Price0.15Mar 28, 2025
Change
00%
Bid0.14
Ask0.43
volume0
Intrest363
Strike
21.5
21.5
Last Price1.37Mar 28, 2025
Change
00%
Bid1.06
Ask1.78
volume0
Intrest898
Last Price0.28Mar 27, 2025
Change
00%
Bid0.09
Ask0.17
volume0
Intrest1131
Strike
22
22
Last Price1.9Mar 28, 2025
Change
00%
Bid1.63
Ask2.46
volume0
Intrest510
Last Price0.08Mar 28, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest3070
Strike
22.5
22.5
Last Price1.23Mar 26, 2025
Change
00%
Bid2.09
Ask2.59
volume0
Intrest314
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest331
Strike
23
23
Last Price1.8Mar 26, 2025
Change
00%
Bid2.49
Ask2.94
volume0
Intrest81
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest437
Strike
23.5
23.5
Last Price1.8Mar 10, 2025
Change
00%
Bid2.71
Ask4.75
volume0
Intrest1
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Strike
24
24
Last Price2.53Mar 10, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
24.5
24.5
Last Price3.21Mar 26, 2025
Change
00%
Bid3.75
Ask5.25
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
25
25
Last Price3.7Mar 13, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
25.5
25.5
Last Price3.8Mar 27, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest6
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.15
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.75
Ask7.2
volume0
Intrest0
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
27
27
Last Price-
Change
-
Bid6.55
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price7.8Mar 06, 2025
Change
00%
Bid6.85
Ask8.6
volume0
Intrest10
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
28
28
Last Price6.05Mar 11, 2025
Change
00%
Bid7.3
Ask8.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.95
Ask9.75
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.15
Ask11.15
volume0
Intrest0