$24.87
2.8312.84%
In chiusura: -
$24.71
-0.16-0.64%
After hour: 5:41 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.8Nov 21, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest9
Strike
14.5
14.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest354
Last Price-
Change
-
Bid8.3
Ask9.95
volume0
Intrest0
Strike
15
15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume56
Intrest1024
Last Price-
Change
-
Bid9.05
Ask10.95
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest373
Last Price-
Change
-
Bid6.8
Ask9.95
volume0
Intrest0
Strike
16
16
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1452
Last Price-
Change
-
Bid6.25
Ask8.45
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume28
Intrest2763
Last Price7Nov 22, 2024
Change
3.284.21%
Bid6.45
Ask8.95
volume1
Intrest1
Strike
17
17
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume24
Intrest2131
Last Price8Nov 22, 2024
Change
4100%
Bid6.25
Ask7.5
volume1
Intrest1
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume745
Intrest10946
Last Price6.05Nov 22, 2024
Change
2.5572.86%
Bid5.75
Ask6.95
volume18
Intrest118
Strike
18
18
Last Price0.01Nov 22, 2024
Change
0.1894.74%
Bid-
Ask0.01
volume445
Intrest1536
Last Price3.97Nov 11, 2024
Change
00%
Bid5.3
Ask6.45
volume0
Intrest28
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume196
Intrest1083
Last Price4.91Nov 22, 2024
Change
1.3638.31%
Bid4.95
Ask6.65
volume156
Intrest155
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume778
Intrest2240
Last Price4.87Nov 22, 2024
Change
1.9265.08%
Bid5.15
Ask6.85
volume23
Intrest41
Strike
19.5
19.5
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume316
Intrest1143
Last Price4.62Nov 22, 2024
Change
1.8566.79%
Bid3.85
Ask4.95
volume184
Intrest1169
Strike
20
20
Last Price0.01Nov 22, 2024
Change
0.7598.68%
Bid-
Ask0.01
volume440
Intrest4535
Last Price4.4Nov 22, 2024
Change
1.976%
Bid3.3
Ask4.4
volume134
Intrest128
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.8798.86%
Bid-
Ask0.01
volume497
Intrest1343
Last Price3.9Nov 22, 2024
Change
1.4760.49%
Bid3.65
Ask3.9
volume797
Intrest1254
Strike
21
21
Last Price0.01Nov 22, 2024
Change
1.0399.04%
Bid-
Ask0.01
volume373
Intrest1197
Last Price3.4Nov 22, 2024
Change
1.4473.47%
Bid2.08
Ask3.4
volume8127
Intrest7762
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
1.3199.24%
Bid-
Ask0.01
volume468
Intrest851
Last Price2.85Nov 22, 2024
Change
1.1769.64%
Bid2.72
Ask2.9
volume1898
Intrest1834
Strike
22
22
Last Price0.01Nov 22, 2024
Change
1.6599.4%
Bid-
Ask0.01
volume1785
Intrest497
Last Price2.22Nov 22, 2024
Change
0.7147.02%
Bid2.12
Ask2.41
volume1178
Intrest1789
Strike
22.5
22.5
Last Price0.01Nov 22, 2024
Change
1.9299.48%
Bid-
Ask0.01
volume1585
Intrest188
Last Price1.9Nov 22, 2024
Change
0.6248.44%
Bid1.15
Ask2
volume1690
Intrest2413
Strike
23
23
Last Price0.05Nov 22, 2024
Change
2.1597.73%
Bid-
Ask0.01
volume1565
Intrest56
Last Price1.31Nov 22, 2024
Change
0.1815.93%
Bid1.01
Ask1.54
volume5338
Intrest1291
Strike
23.5
23.5
Last Price0.02Nov 22, 2024
Change
2.699.24%
Bid-
Ask0.01
volume3026
Intrest17
Last Price0.91Nov 22, 2024
Change
0.044.21%
Bid0.81
Ask0.9
volume5838
Intrest1486
Strike
24
24
Last Price0.02Nov 22, 2024
Change
399.34%
Bid-
Ask0.01
volume1324
Intrest7
Last Price0.34Nov 22, 2024
Change
0.4758.02%
Bid0.19
Ask0.4
volume3042
Intrest682
Strike
24.5
24.5
Last Price0.02Nov 22, 2024
Change
3.3399.4%
Bid-
Ask0.05
volume1010
Intrest5
Last Price0.03Nov 22, 2024
Change
0.6495.52%
Bid-
Ask0.01
volume4988
Intrest880
Strike
25
25
Last Price0.1Nov 22, 2024
Change
2.8696.62%
Bid-
Ask0.25
volume725
Intrest39
Last Price0.01Nov 22, 2024
Change
0.5798.28%
Bid-
Ask0.01
volume3318
Intrest216
Strike
25.5
25.5
Last Price0.96Nov 22, 2024
Change
3.3177.52%
Bid-
Ask0.96
volume199
Intrest1
Last Price0.01Nov 22, 2024
Change
0.4597.83%
Bid-
Ask0.01
volume2613
Intrest714
Strike
26
26
Last Price1.85Nov 22, 2024
Change
-
Bid0.59
Ask1.88
volume20
Intrest0
Last Price0.01Nov 22, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume1058
Intrest237
Strike
26.5
26.5
Last Price-
Change
-
Bid1.11
Ask3.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.3397.06%
Bid-
Ask0.01
volume1099
Intrest1389
Strike
27
27
Last Price2.62Nov 22, 2024
Change
-
Bid1.69
Ask4
volume13
Intrest0
Last Price0.01Nov 22, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume546
Intrest1139
Strike
27.5
27.5
Last Price3.34Nov 22, 2024
Change
-
Bid1.33
Ask4.5
volume15
Intrest0
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume455
Intrest252
Strike
28
28
Last Price-
Change
-
Bid2.61
Ask5.2
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.1789.47%
Bid-
Ask0.01
volume12
Intrest258
Strike
28.5
28.5
Last Price-
Change
-
Bid2.86
Ask5.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume64
Intrest357
Strike
29
29
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest9
Strike
29.5
29.5
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume287
Intrest2044
Strike
30
30
Last Price-
Change
-
Bid4.65
Ask7.2
volume0
Intrest0