$20.43
-0.49-2.34%
In chiusura: Sep 14, 5:00 PM EST
$20.41
-0.51-2.44%
Pre-mercato: 4:09 AM EST
Gap Inc Catena di Opzioni
GAPNYSE
Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.38Sep 15, 2026
Change
0.696.23%
Bid9.4
Ask10.65
volume18
Intrest5
Strike
10
10
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest522
Last Price8.38Sep 15, 2026
Change
0.697.61%
Bid7.4
Ask9.45
volume13
Intrest7
Strike
12
12
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest524
Last Price7.38Sep 15, 2026
Change
0.647.98%
Bid6.3
Ask8.45
volume4
Intrest10
Strike
13
13
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest511
Last Price6.38Sep 15, 2026
Change
0.699.76%
Bid6.25
Ask6.55
volume11
Intrest7
Strike
14
14
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest597
Last Price5.95Sep 15, 2026
Change
0.578.74%
Bid5.05
Ask6.7
volume38
Intrest9
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.47Sep 15, 2026
Change
0.569.29%
Bid4.6
Ask5.6
volume21
Intrest66
Strike
15
15
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest2693
Last Price4.95Sep 15, 2026
Change
0.6110.97%
Bid4.05
Ask5.1
volume8
Intrest57
Strike
15.5
15.5
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price4.45Sep 15, 2026
Change
0.611.88%
Bid4.25
Ask4.5
volume7
Intrest60
Strike
16
16
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1728
Last Price4.1Sep 15, 2026
Change
0.378.28%
Bid3.75
Ask4.05
volume1
Intrest1
Strike
16.5
16.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest13
Last Price3.3Sep 15, 2026
Change
3.2549.62%
Bid3.25
Ask3.85
volume6
Intrest29
Strike
17
17
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1571
Last Price3.18Sep 15, 2026
Change
-
Bid2.69
Ask3.15
volume1
Intrest0
Strike
17.5
17.5
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest97
Last Price2.6Sep 15, 2026
Change
0.9226.14%
Bid1.22
Ask3.65
volume3
Intrest158
Strike
18
18
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3011
Last Price2.53Sep 15, 2026
Change
-
Bid1.76
Ask2.16
volume2
Intrest0
Strike
18.5
18.5
Last Price0.05Sep 15, 2026
Change
0.04400%
Bid0.01
Ask0.03
volume22
Intrest215
Last Price3.53Sep 08, 2026
Change
-0%
Bid0.72
Ask2.22
volume0
Intrest237
Strike
19
19
Last Price0.03Sep 15, 2026
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest1606
Last Price1.09Sep 15, 2026
Change
1.9163.67%
Bid0.28
Ask2.22
volume1
Intrest3
Strike
19.5
19.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid0.02
Ask0.08
volume0
Intrest625
Last Price0.65Sep 15, 2026
Change
0.4942.98%
Bid0.5
Ask0.71
volume30
Intrest1658
Strike
20
20
Last Price0.16Sep 15, 2026
Change
0.11220%
Bid0.03
Ask0.2
volume81
Intrest4792
Last Price0.31Sep 15, 2026
Change
0.3351.56%
Bid-
Ask0.7
volume426
Intrest352
Strike
20.5
20.5
Last Price0.29Sep 15, 2026
Change
0.17141.67%
Bid0.28
Ask0.43
volume67
Intrest276
Last Price0.13Sep 15, 2026
Change
0.2161.76%
Bid0.1
Ask0.17
volume28
Intrest12169
Strike
21
21
Last Price0.68Sep 15, 2026
Change
0.34100%
Bid0.66
Ask0.85
volume25
Intrest1489
Last Price0.03Sep 15, 2026
Change
0.1986.36%
Bid-
Ask0.06
volume19
Intrest842
Strike
21.5
21.5
Last Price1.16Sep 15, 2026
Change
0.4665.71%
Bid0.52
Ask1.36
volume27
Intrest216
Last Price0.01Sep 15, 2026
Change
0.0787.5%
Bid0.01
Ask0.02
volume86
Intrest2405
Strike
22
22
Last Price1.59Sep 15, 2026
Change
0.4438.26%
Bid1.1
Ask2.57
volume27
Intrest2494
Last Price0.08Sep 15, 2026
Change
0.06300%
Bid-
Ask0.16
volume3
Intrest1020
Strike
22.5
22.5
Last Price1.46Sep 14, 2026
Change
-0%
Bid1.3
Ask2.9
volume0
Intrest427
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume27
Intrest3025
Strike
23
23
Last Price2.5Sep 15, 2026
Change
0.5628.87%
Bid1.61
Ask3.7
volume9
Intrest787
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest516
Strike
23.5
23.5
Last Price3Sep 15, 2026
Change
0.5723.46%
Bid2.98
Ask3.25
volume1
Intrest1
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest6119
Strike
24
24
Last Price3.78Sep 15, 2026
Change
1.2147.08%
Bid3.4
Ask3.95
volume4
Intrest3
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Strike
24.5
24.5
Last Price3.57Sep 11, 2026
Change
-0%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2572
Strike
25
25
Last Price4.35Sep 15, 2026
Change
0.297.14%
Bid4.45
Ask4.75
volume1
Intrest3
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest909
Strike
25.5
25.5
Last Price4.9Sep 15, 2026
Change
0.429.37%
Bid4.8
Ask5.35
volume2
Intrest2
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest691
Strike
26
26
Last Price5.47Sep 15, 2026
Change
0.47.89%
Bid5.25
Ask5.75
volume2
Intrest17
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
26.5
26.5
Last Price5.89Sep 15, 2026
Change
0.366.51%
Bid5.7
Ask7
volume1
Intrest1
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1773
Strike
27
27
Last Price6Sep 14, 2026
Change
-0%
Bid6.15
Ask6.95
volume0
Intrest3
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest374
Strike
28
28
Last Price7.59Sep 15, 2026
Change
0.649.21%
Bid7.25
Ask7.9
volume1
Intrest10
Last Price0.22Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Strike
29
29
Last Price8.51Sep 15, 2026
Change
0.141.67%
Bid8.1
Ask8.95
volume1
Intrest7
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1501
Strike
30
30
Last Price9.22Sep 10, 2026
Change
-0%
Bid9.45
Ask9.95
volume0
Intrest0
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest286
Strike
31
31
Last Price10.6Sep 15, 2026
Change
0.111.03%
Bid10.5
Ask10.7
volume3
Intrest0
Last Price0.09Jun 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Strike
32
32
Last Price11.76Sep 15, 2026
Change
0.575.09%
Bid11.5
Ask11.95
volume3
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest317
Strike
33
33
Last Price12.71Sep 15, 2026
Change
0.594.87%
Bid12.5
Ask12.8
volume3
Intrest1
Last Price0.26May 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest403
Strike
34
34
Last Price13.7Sep 15, 2026
Change
-
Bid13.5
Ask14.3
volume2
Intrest0
Last Price0.04Jul 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest234
Strike
35
35
Last Price14.85Aug 18, 2026
Change
-0%
Bid14.5
Ask14.8
volume0
Intrest0
Last Price0.35May 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest108
Strike
36
36
Last Price15.75Sep 15, 2026
Change
-
Bid15.5
Ask15.9
volume1
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest63
Strike
37
37
Last Price16.83Sep 15, 2026
Change
-
Bid16.5
Ask17.1
volume2
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest622
Strike
40
40
Last Price19.77Sep 15, 2026
Change
-
Bid19.4
Ask20.2
volume1
Intrest0