$155.41
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
GATX (NYSE:GATX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GATX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GATX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
75
75
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
105
105
Last Price1.95Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Strike
110
110
Last Price0.76Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
115
115
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
120
120
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
125
125
Last Price1May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
130
130
Last Price0.9May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price24.43Jan 17, 2025
Change
00%
Bid18.5
Ask23
volume0
Intrest0
Strike
135
135
Last Price1.65Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
145
145
Last Price0.55Jun 05, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest22
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
150
150
Last Price3.6Mar 26, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest2
Last Price1.2May 30, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price2.3Apr 22, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest109
Strike
160
160
Last Price3.1Jun 02, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
165
165
Last Price9.9Nov 26, 2024
Change
00%
Bid7.8
Ask12.5
volume0
Intrest1
Last Price1.1Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
170
170
Last Price10.1Jan 28, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest0
Last Price1.2Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price1.1Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid22.7
Ask27.4
volume0
Intrest0
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Last Price1.6Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price1.25Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price33.7Jan 28, 2025
Change
00%
Bid42.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0