$151.25
-2.08-1.36%
In chiusura: -
$151.25
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
GATX (NYSE:GATX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GATX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GATX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64
Ask68.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
110
110
Last Price0.6Sep 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
115
115
Last Price1Sep 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
120
120
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
125
125
Last Price1.95Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price5.47Oct 21, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.02Oct 21, 2024
Change
00%
Bid14.2
Ask17.5
volume0
Intrest11
Strike
135
135
Last Price1.9Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price10.96Nov 14, 2024
Change
2.9421.15%
Bid10.2
Ask12.2
volume2
Intrest2
Strike
140
140
Last Price4.1Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
145
145
Last Price9.2Oct 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price3.54Nov 14, 2024
Change
1.5477%
Bid0.5
Ask3.4
volume4
Intrest6
Strike
150
150
Last Price14.4Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.42Sep 25, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0