Comments
Loading...

Glacier Bancorp

GBCINYSE
Logo offerto da Benzinga Data
$40.67
-0.48-1.17%
In chiusura: -
$40.67
0.000.00%
After hour: 4:00 PM EDT

Glacier Bancorp (NYSE:GBCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Glacier Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Glacier Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price12.57May 21, 2025
Change
00%
Bid9.2
Ask13.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.05May 20, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest1
Strike
35
35
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price1May 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest208
Last Price1.03May 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest54
Strike
45
45
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0