Comments
Loading...

Glacier Bancorp

GBCINYSE
Logo offerto da Benzinga Data
$38.99
0.431.12%
In chiusura: -
$38.99
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è oggi

Glacier Bancorp (NYSE:GBCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Glacier Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Glacier Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price34.6Dec 04, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.31Jan 10, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.5Jan 17, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest11
Strike
35
35
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price4.75Mar 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Strike
40
40
Last Price4.25Apr 07, 2025
Change
2.197.67%
Bid0.5
Ask5.5
volume2
Intrest64
Last Price6.51Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
45
45
Last Price3.5Apr 03, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest2
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest128
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest163
Strike
55
55
Last Price4.1Nov 15, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest3
Last Price4Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price2.52Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0