Comments
Loading...

Glacier Bancorp

GBCINYSE
Logo offerto da Benzinga Data
$58.33
1.242.17%
In chiusura: -
$58.33
00.00%
After hour: Nov 22, 4:48 PM EDT

Glacier Bancorp (NYSE:GBCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Glacier Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Glacier Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price0.29Oct 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.97Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.05Oct 25, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest32
Strike
50
50
Last Price2.32Nov 01, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price2.9Nov 18, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest30
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
60
60
Last Price3.94Nov 14, 2024
Change
00%
Bid1.5
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
70
70
Last Price12.32Nov 12, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest0