$13.72
0.191.40%
In chiusura: Nov 21, 4:00 PM EST
$13.65
-0.07-0.51%
After hour: 6:10 PM EST
Comments
Loading...
Golub Capital BDC (NASDAQ:GBDC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Golub Capital BDC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Golub Capital BDC..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.02Jun 04, 2025
Change
-0%
Bid10.1
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Jun 04, 2025
Change
-0%
Bid7.8
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.6Nov 21, 2025
Change
121.74%
Bid1.95
Ask5.6
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1Nov 20, 2025
Change
-0%
Bid0.7
Ask3.1
volume0
Intrest109
Strike
12.5
12.5
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Last Price0.03Nov 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume44
Intrest1313
Strike
15
15
Last Price1.5Nov 21, 2025
Change
0.139.49%
Bid0.4
Ask3.6
volume8
Intrest54
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest422
Strike
17.5
17.5
Last Price4.85Apr 16, 2025
Change
-0%
Bid2.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price5.5Jun 13, 2025
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0