Comments
Loading...

Golub Capital BDC

GBDCNASDAQ
Logo offerto da Benzinga Data
$14.75
0.010000.07%
Pre-mercato: 4:51 PM EDT

Golub Capital BDC (NASDAQ:GBDC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Golub Capital BDC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Golub Capital BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price12.79Jun 12, 2025
Change
00%
Bid11.9
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.31Jun 12, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.88Jun 12, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Jul 07, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.1Jun 24, 2025
Change
00%
Bid1.95
Ask3.7
volume0
Intrest30
Strike
12.5
12.5
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.05Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest149
Strike
15
15
Last Price0.3Jul 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest4
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price3.02Jun 23, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0