$47.49
1.683.67%
In chiusura: -
$47.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) PrevisioneNotizieUtili
Greenbrier Companies (GBX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGreenbrier Companies (NYSE:GBX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Greenbrier Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Greenbrier Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.99Jul 24, 2025
Change
-0%
Bid25.6
Ask29.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Apr 09, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price0.42May 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask21.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6May 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Last Price17.54May 12, 2025
Change
-0%
Bid16.6
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price1.55Apr 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Last Price14.7Jun 10, 2025
Change
-0%
Bid14.5
Ask16.1
volume0
Intrest0
Strike
32.5
32.5
Last Price1.55Apr 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Last Price21.31Jul 02, 2025
Change
-0%
Bid11.9
Ask13.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Aug 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest15
Last Price7Jul 29, 2025
Change
-0%
Bid7.4
Ask8.3
volume0
Intrest8
Strike
40
40
Last Price0.34Aug 22, 2025
Change
0.1147.83%
Bid-
Ask0.4
volume1
Intrest21
Last Price4.15Aug 14, 2025
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest29
Strike
42.5
42.5
Last Price0.27Aug 22, 2025
Change
0.2346%
Bid0.2
Ask0.35
volume2
Intrest86
Last Price3.5Aug 13, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest69
Strike
45
45
Last Price0.6Aug 22, 2025
Change
0.4542.86%
Bid0.55
Ask0.75
volume2
Intrest119
Last Price1.18Aug 20, 2025
Change
-0%
Bid1.45
Ask1.75
volume0
Intrest50
Strike
47.5
47.5
Last Price2.67Aug 15, 2025
Change
-0%
Bid1.35
Ask1.65
volume0
Intrest38
Last Price0.6Aug 22, 2025
Change
0.3100%
Bid0.4
Ask0.8
volume7
Intrest358
Strike
50
50
Last Price6.08Aug 01, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest58
Last Price0.15Aug 22, 2025
Change
0.0215.38%
Bid-
Ask0.3
volume80
Intrest97
Strike
52.5
52.5
Last Price4.2Jul 22, 2025
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest23
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Strike
55
55
Last Price5.76Jul 18, 2025
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest2
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
57.5
57.5
Last Price8.67Jul 16, 2025
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.04Aug 22, 2025
Change
0.1578.95%
Bid-
Ask0.1
volume50
Intrest93
Strike
60
60
Last Price17.5Apr 08, 2025
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest2
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Strike
62.5
62.5
Last Price4.9Jan 22, 2025
Change
-0%
Bid14
Ask16.8
volume0
Intrest0
Last Price0.42Jul 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
65
65
Last Price6Jan 22, 2025
Change
-0%
Bid16.5
Ask19.3
volume0
Intrest0
Last Price4.99Feb 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
67.5
67.5
Last Price23.75May 02, 2025
Change
-0%
Bid19.3
Ask21.8
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest27
Strike
70
70
Last Price7.5Jan 27, 2025
Change
-0%
Bid21.4
Ask24.5
volume0
Intrest0
Last Price0.52Apr 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest118
Strike
72.5
72.5
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Last Price0.39Apr 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price0.6Mar 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid36.8
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.4
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid46.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid51.7
Ask54.2
volume0
Intrest0