Comments

Greenbrier Companies

GBXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Greenbrier Companies (GBX) PrevisioneNotizieUtili

Greenbrier Companies (GBX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Greenbrier Companies (NYSE:GBX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Greenbrier Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Greenbrier Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.580.0
22.5
80.0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.89Jul 22, 2024
Change
00%
Bid34.7
Ask38.7
volume0
Intrest1
Strike
30
30
Last Price0.5Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price19.49Oct 16, 2024
Change
00%
Bid32.2
Ask36.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price26.1Nov 12, 2024
Change
00%
Bid24.8
Ask29
volume0
Intrest38
Strike
40
40
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price10.48Sep 20, 2024
Change
00%
Bid23.6
Ask25.4
volume0
Intrest20
Strike
42.5
42.5
Last Price0.95Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price16.05Oct 25, 2024
Change
00%
Bid20.1
Ask23
volume0
Intrest39
Strike
45
45
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price18.2Nov 06, 2024
Change
00%
Bid17.8
Ask21.3
volume0
Intrest13
Strike
47.5
47.5
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price11.36Oct 25, 2024
Change
00%
Bid16.2
Ask17.9
volume0
Intrest57
Strike
50
50
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price7.96Oct 24, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest41
Strike
52.5
52.5
Last Price0.41Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price10.12Nov 21, 2024
Change
00%
Bid11.7
Ask12.5
volume0
Intrest95
Strike
55
55
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price8.31Nov 15, 2024
Change
00%
Bid8.9
Ask10.9
volume0
Intrest143
Strike
57.5
57.5
Last Price0.4Nov 08, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest56
Last Price7.1Nov 14, 2024
Change
00%
Bid6.9
Ask8
volume0
Intrest319
Strike
60
60
Last Price0.29Nov 22, 2024
Change
0.0617.14%
Bid0.2
Ask0.35
volume1
Intrest71
Last Price3Nov 20, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest51
Strike
62.5
62.5
Last Price1.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest58
Last Price1.4Nov 20, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest196
Strike
65
65
Last Price1.25Nov 22, 2024
Change
1.2550%
Bid0.9
Ask1.3
volume1
Intrest34
Last Price0.8Nov 19, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest104
Strike
67.5
67.5
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest93
Strike
70
70
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.45Jul 02, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved