$45.61
-1.49-3.16%
In chiusura: -
$45.61
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) PrevisioneNotizieUtili
Greenbrier Companies (GBX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGreenbrier Companies (NYSE:GBX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Greenbrier Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Greenbrier Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 04, 2025
Change
0.3600%
Bid0.1
Ask0.45
volume30
Intrest413
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Apr 04, 2025
Change
0.3300%
Bid0.05
Ask1.1
volume46
Intrest57
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price0.6Apr 04, 2025
Change
0.4200%
Bid0.25
Ask0.9
volume34
Intrest27
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
37.5
37.5
Last Price1Apr 04, 2025
Change
0.52108.33%
Bid0.65
Ask1.15
volume15
Intrest13
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
40
40
Last Price1.45Apr 04, 2025
Change
0.75107.14%
Bid1.15
Ask1.7
volume3
Intrest34
Last Price3.6Apr 04, 2025
Change
6.263.27%
Bid4.9
Ask6.3
volume2
Intrest1
Strike
42.5
42.5
Last Price2.2Apr 04, 2025
Change
0.9677.42%
Bid1.65
Ask2.7
volume10
Intrest109
Last Price3.5Apr 04, 2025
Change
6.565%
Bid3.2
Ask4.2
volume15
Intrest2
Strike
45
45
Last Price2.99Apr 04, 2025
Change
2.09232.22%
Bid2.65
Ask3.7
volume35
Intrest141
Last Price2.92Apr 03, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest85
Strike
47.5
47.5
Last Price4Apr 04, 2025
Change
1.0736.52%
Bid3.9
Ask4.7
volume2
Intrest143
Last Price1.49Apr 04, 2025
Change
0.5426.6%
Bid1.15
Ask1.9
volume75
Intrest43
Strike
50
50
Last Price2.21Apr 02, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest46
Last Price0.65Apr 04, 2025
Change
0.438.1%
Bid0.55
Ask1.15
volume20
Intrest8
Strike
52.5
52.5
Last Price4.8Apr 03, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest11
Last Price0.36Apr 04, 2025
Change
0.1529.41%
Bid0.25
Ask0.4
volume1
Intrest40
Strike
55
55
Last Price5.43Mar 31, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest60
Last Price0.19Apr 04, 2025
Change
0.5473.97%
Bid-
Ask0.2
volume19
Intrest27
Strike
57.5
57.5
Last Price4.57Mar 24, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest6
Last Price0.15Apr 04, 2025
Change
00%
Bid0.05
Ask1.15
volume3
Intrest94
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
62.5
62.5
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest18
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.66Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0