$31.35
0.682.22%
In chiusura: -
$31.35
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Genesco (NYSE:GCO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genesco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genesco..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.72Oct 16, 2025
Change
-0%
Bid12
Ask15.6
volume0
Intrest3
Strike
17.5
17.5
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.07Oct 16, 2025
Change
-0%
Bid7.3
Ask9.6
volume0
Intrest3
Strike
22.5
22.5
Last Price0.45Oct 16, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest23
Last Price4.8Oct 31, 2025
Change
-0%
Bid4.8
Ask7.2
volume0
Intrest4
Strike
25
25
Last Price0.45Nov 04, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest39
Last Price1.8Nov 05, 2025
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest33
Strike
30
30
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest23
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
35
35
Last Price5.6Oct 21, 2025
Change
-0%
Bid2.9
Ask5.6
volume0
Intrest55
Last Price1.8Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0