Genesco Options
View Genesco (GCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.547.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid16.4
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price0.8Sep 03, 2026
Bid0.1
Ask0.3
volume0
Intrest3
Last Price1.42Sep 24, 2026
Bid0.35
Ask2.05
volume0
Intrest65
Last Price1.6Sep 30, 2026
Bid-
Ask2.95
volume0
Intrest23
Last Price0.14Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest676
Last Price-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid9.3
Ask11.7
volume0
Intrest0
