$19.35
2.1512.50%
Pre-mercato: Apr 8, 4:30 AM EDT
Comments
Loading...
Genesco (NYSE:GCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genesco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price4.2Apr 07, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest2
Strike
15
15
Last Price0.65Apr 08, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest69
Last Price1.45Apr 08, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest3
Strike
17.5
17.5
Last Price1.7Apr 08, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest88
Last Price1.05Apr 07, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest14
Strike
20
20
Last Price3.4Apr 08, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest93
Last Price0.12Apr 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest23
Strike
22.5
22.5
Last Price5Apr 04, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest31
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
25
25
Last Price2.85Apr 02, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest24
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Strike
30
30
Last Price5.7Mar 07, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest2
Last Price0.39Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.4
Ask23.7
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid27.6
Ask29.7
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid42
Ask44.3
volume0
Intrest0