$26.19
-2.26-7.94%
In chiusura: -
$26.52
0.331.26%
After hour: 7:40 PM EDT
Comments
Loading...
GigaCloud Tech (NASDAQ:GCT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GigaCloud Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GigaCloud Tech..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.7Mar 10, 2025
Change
-0%
Bid22.2
Ask25.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11May 14, 2025
Change
-0%
Bid17.7
Ask20.8
volume0
Intrest6
Strike
7.5
7.5
Last Price0.13Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price8.65Jun 12, 2025
Change
-0%
Bid15.2
Ask18.3
volume0
Intrest32
Strike
10
10
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest131
Last Price15.8Sep 11, 2025
Change
-0%
Bid12.8
Ask15.8
volume0
Intrest177
Strike
12.5
12.5
Last Price0.1Aug 08, 2025
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest194
Last Price16Sep 24, 2025
Change
-0%
Bid10
Ask13.5
volume0
Intrest429
Strike
15
15
Last Price0.05Sep 16, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest327
Last Price11.1Oct 06, 2025
Change
-0%
Bid8.6
Ask10.4
volume0
Intrest668
Strike
17.5
17.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest334
Last Price9Oct 08, 2025
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest724
Strike
20
20
Last Price0.07Oct 10, 2025
Change
0.0646.15%
Bid-
Ask0.3
volume2
Intrest269
Last Price4.69Oct 10, 2025
Change
1.3622.48%
Bid3.6
Ask5.9
volume3
Intrest441
Strike
22.5
22.5
Last Price0.08Oct 09, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest438
Last Price2Oct 10, 2025
Change
1.5343.34%
Bid1.4
Ask2.5
volume7
Intrest949
Strike
25
25
Last Price0.45Oct 10, 2025
Change
0.29181.25%
Bid0.45
Ask0.85
volume62
Intrest728
Last Price0.25Oct 10, 2025
Change
0.3558.33%
Bid0.15
Ask0.35
volume80
Intrest1821
Strike
30
30
Last Price3.85Oct 10, 2025
Change
1.6776.61%
Bid3.6
Ask5
volume99
Intrest418
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.05
Ask0.55
volume26
Intrest1818
Strike
35
35
Last Price6Sep 18, 2025
Change
-0%
Bid6.8
Ask10.7
volume0
Intrest8
Last Price0.05Oct 09, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest389
Strike
40
40
Last Price14.05Aug 26, 2025
Change
-0%
Bid11.8
Ask15.3
volume0
Intrest3
Last Price0.12Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest101
Strike
45
45
Last Price14.1Sep 16, 2025
Change
-0%
Bid17
Ask20.7
volume0
Intrest0