GigaCloud Technology Options
View GigaCloud Technology (GCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.572.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.5Jul 09, 2026
Bid38.2
Ask41.6
volume0
Intrest1
Last Price0.31Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price30.1Aug 06, 2026
Bid35.7
Ask39.1
volume0
Intrest8
Last Price0.05Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price0.07Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price19Aug 03, 2026
Bid30.9
Ask34.1
volume0
Intrest14
Last Price0.08Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price25.76Oct 06, 2026
Bid25.6
Ask29.2
volume0
Intrest70
Last Price0.06Oct 13, 2026
Bid-
Ask0.2
volume1
Intrest224
Last Price19.58Oct 05, 2026
Bid20.7
Ask24.2
volume0
Intrest39
Last Price0.37Sep 29, 2026
Bid-
Ask1.35
volume0
Intrest152
Last Price17.49Oct 13, 2026
Bid15.9
Ask18.1
volume1
Intrest188
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest265
Last Price12.55Oct 13, 2026
Bid11
Ask12.6
volume2
Intrest109
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest208
Last Price6.3Oct 13, 2026
Bid6.2
Ask7.6
volume9
Intrest378
Last Price0.1Oct 13, 2026
Bid-
Ask0.35
volume20
Intrest786
Last Price2.46Oct 13, 2026
Bid2.3
Ask3
volume80
Intrest1239
Last Price0.75Oct 13, 2026
Bid0.25
Ask1.65
volume21
Intrest473
Last Price0.33Oct 13, 2026
Bid0.05
Ask0.4
volume116
Intrest1581
Last Price3.8Oct 13, 2026
Bid1.3
Ask3.8
volume7
Intrest115
Last Price0.1Oct 13, 2026
Bid-
Ask0.2
volume1
Intrest258
Last Price14.9Sep 22, 2026
Bid6.2
Ask9.8
volume0
Intrest3
Last Price0.37Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest197
Last Price19.9Sep 22, 2026
Bid10.9
Ask15
volume0
Intrest0
