Comments
Loading...

GigaCloud Tech

GCTNASDAQ
Logo offerto da Benzinga Data
$13.77
0.574.28%
In chiusura: -
$13.88
0.120.84%
After hour: 6:41 PM EDT
I risultati di Q1 2025 tra 6 giorni da adesso in lun mag 12th, dopo la chiusura del mercato

GigaCloud Tech (NASDAQ:GCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GigaCloud Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GigaCloud Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.1Apr 29, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest19
Strike
7.5
7.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price3.4May 05, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest22
Strike
10
10
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.15
volume14
Intrest5881
Last Price1.48May 06, 2025
Change
0.021.33%
Bid1.55
Ask2
volume15
Intrest1147
Strike
12.5
12.5
Last Price0.4May 06, 2025
Change
0.2235.48%
Bid0.35
Ask0.45
volume14
Intrest1495
Last Price0.55May 06, 2025
Change
0.257.14%
Bid0.4
Ask0.6
volume193
Intrest2069
Strike
15
15
Last Price1.7May 06, 2025
Change
0.210.53%
Bid1.6
Ask2.1
volume21
Intrest277
Last Price0.13May 06, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume200
Intrest1048
Strike
17.5
17.5
Last Price6.2Apr 11, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest40
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest398
Strike
20
20
Last Price7.02Apr 28, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest44
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
22.5
22.5
Last Price8.08Apr 01, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
25
25
Last Price10.54Mar 31, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest0