Comments
Loading...

GigaCloud Tech

GCTNASDAQ
Logo offerto da Benzinga Data

GigaCloud Tech (NASDAQ:GCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GigaCloud Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GigaCloud Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price10.47Nov 13, 2024
Change
00%
Bid13.1
Ask14.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.5Nov 15, 2024
Change
00%
Bid10.6
Ask11.9
volume0
Intrest20
Strike
15
15
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price8.1Nov 22, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest52
Strike
17.5
17.5
Last Price0.08Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume2
Intrest785
Last Price6.2Nov 25, 2024
Change
0.23.13%
Bid6
Ask6.4
volume3
Intrest226
Strike
20
20
Last Price0.25Nov 25, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume5
Intrest443
Last Price4Nov 25, 2024
Change
0.12.56%
Bid3.9
Ask4.4
volume26
Intrest553
Strike
22.5
22.5
Last Price0.55Nov 25, 2024
Change
0.1622.54%
Bid0.5
Ask0.6
volume7
Intrest1483
Last Price2.55Nov 25, 2024
Change
0.156.25%
Bid2.4
Ask2.7
volume57
Intrest2178
Strike
25
25
Last Price1.59Nov 25, 2024
Change
0.1910.67%
Bid1.45
Ask1.55
volume29
Intrest735
Last Price1.05Nov 25, 2024
Change
0.055%
Bid1
Ask1.05
volume854
Intrest6903
Strike
30
30
Last Price4.9Nov 25, 2024
Change
0.346.49%
Bid4.7
Ask5.1
volume9
Intrest58
Last Price0.49Nov 25, 2024
Change
0.1128.95%
Bid0.45
Ask0.5
volume99
Intrest1594
Strike
35
35
Last Price10.4Nov 20, 2024
Change
00%
Bid8.9
Ask9.7
volume0
Intrest3