GigaCloud Technology Options
View GigaCloud Technology (GCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.572.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.5Jul 09, 2026
Bid40.6
Ask43.1
volume0
Intrest1
Last Price0.31Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price30.1Aug 06, 2026
Bid38.1
Ask40.5
volume0
Intrest8
Last Price0.05Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid35.6
Ask38
volume0
Intrest0
Last Price0.07Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price19Aug 03, 2026
Bid33.1
Ask35.6
volume0
Intrest14
Last Price0.08Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price25.76Oct 06, 2026
Bid28.1
Ask30.6
volume0
Intrest70
Last Price0.06Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest224
Last Price19.58Oct 05, 2026
Bid23.1
Ask25.6
volume0
Intrest39
Last Price0.37Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest152
Last Price17.7Oct 14, 2026
Bid18.8
Ask19.8
volume0
Intrest185
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest265
Last Price14.65Oct 15, 2026
Bid13.8
Ask15.5
volume13
Intrest109
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest208
Last Price9.64Oct 15, 2026
Bid8.8
Ask9.6
volume9
Intrest373
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume4
Intrest770
Last Price4.2Oct 15, 2026
Bid4.1
Ask4.3
volume227
Intrest1199
Last Price0.02Oct 15, 2026
Bid-
Ask0.15
volume5
Intrest475
Last Price0.6Oct 15, 2026
Bid0.55
Ask0.65
volume3017
Intrest1526
Last Price1.04Oct 15, 2026
Bid0.45
Ask1.75
volume18
Intrest134
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume5
Intrest256
Last Price14.9Sep 22, 2026
Bid4.6
Ask6.8
volume0
Intrest3
Last Price0.3Oct 15, 2026
Bid-
Ask0.3
volume2
Intrest194
Last Price19.9Sep 22, 2026
Bid9.2
Ask12
volume0
Intrest0
