$51.58
-0.50-0.96%
In chiusura: Aug 27, 5:00 PM EST
$52.00
0.420.81%
Post-mercato: 6:24 PM EST
GigaCloud Technology Inc Catena di Opzioni
GCTNASDAQ
GigaCloud Technology Options
View GigaCloud Technology (GCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price30Aug 06, 2026
Change
-0%
Bid30.1
Ask33.8
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.64Aug 06, 2026
Change
-0%
Bid20.3
Ask23.8
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest53
Last Price15.5Aug 21, 2026
Change
-0%
Bid15.2
Ask18.8
volume0
Intrest9
Strike
35
35
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.8Aug 21, 2026
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest11
Strike
40
40
Last Price0.08Aug 27, 2026
Change
0.0538.46%
Bid-
Ask0.25
volume1
Intrest68
Last Price7.25Aug 26, 2026
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest105
Strike
45
45
Last Price0.45Aug 27, 2026
Change
0.0512.5%
Bid0.3
Ask0.5
volume15
Intrest2094
Last Price3.6Aug 27, 2026
Change
0.25.88%
Bid1.35
Ask3.9
volume5
Intrest663
Strike
50
50
Last Price1.7Aug 27, 2026
Change
0.2814.14%
Bid1.45
Ask2.8
volume1
Intrest76
Last Price1.3Aug 27, 2026
Change
0.213.33%
Bid0.45
Ask1.65
volume9
Intrest2579
Strike
55
55
Last Price5.08Aug 25, 2026
Change
-0%
Bid3.2
Ask5.2
volume0
Intrest2008
Last Price0.35Aug 27, 2026
Change
-0%
Bid0.1
Ask0.5
volume53
Intrest2359
Strike
60
60
Last Price8.9Aug 06, 2026
Change
-0%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume3
Intrest5
Strike
65
65
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.23Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0