Comments

General Dynamics

GDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$250.01
-19.61-7.27%
In chiusura: -
$250.01
0.000.00%
After hour: Apr 4, 4:45 PM EDT
General Dynamics (GD) PrevisioneNotizieUtili

General Dynamics (GD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

General Dynamics (NYSE:GD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di General Dynamics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per General Dynamics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0370.0
160.0
370.0
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Strike
185
185
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Strike
190
190
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
200
200
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44.3
Ask47.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.1
volume0
Intrest0
Strike
210
210
Last Price0.35Apr 04, 2025
Change
0.3600%
Bid-
Ask2.15
volume5
Intrest22
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Strike
215
215
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
220
220
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
225
225
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price25.2Apr 04, 2025
Change
-
Bid19.9
Ask23.4
volume3
Intrest0
Strike
230
230
Last Price0.91Mar 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Strike
235
235
Last Price2.1Apr 04, 2025
Change
22000%
Bid1.7
Ask4.6
volume23
Intrest15
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
237.5
237.5
Last Price0.33Mar 25, 2025
Change
00%
Bid1.25
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
240
240
Last Price1.8Apr 04, 2025
Change
1.55620%
Bid2
Ask5.2
volume7
Intrest13
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
242.5
242.5
Last Price3.9Apr 04, 2025
Change
3.551014.29%
Bid2.7
Ask6.1
volume52
Intrest1
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
245
245
Last Price4.6Apr 04, 2025
Change
4.311486.21%
Bid3.5
Ask6.9
volume70
Intrest4
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
247.5
247.5
Last Price5Apr 04, 2025
Change
4.681462.5%
Bid4.5
Ask7.9
volume3
Intrest2
Last Price9.85Apr 04, 2025
Change
-
Bid5.1
Ask8.9
volume5
Intrest0
Strike
250
250
Last Price6.4Apr 04, 2025
Change
5.981423.81%
Bid5.9
Ask8.8
volume44
Intrest3
Last Price3.9Apr 04, 2025
Change
-
Bid4
Ask6.8
volume6
Intrest0
Strike
252.5
252.5
Last Price7.45Apr 04, 2025
Change
6.5684.21%
Bid6.9
Ask10.2
volume9
Intrest1
Last Price12.05Mar 24, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest4
Strike
255
255
Last Price8.7Apr 04, 2025
Change
8.433122.22%
Bid8.4
Ask11.3
volume3
Intrest1
Last Price19.37Apr 02, 2025
Change
00%
Bid1.55
Ask4.4
volume0
Intrest1
Strike
257.5
257.5
Last Price6.3Apr 04, 2025
Change
4.92356.52%
Bid10
Ask13.1
volume1
Intrest2
Last Price2.95Apr 04, 2025
Change
10.6678.32%
Bid1.75
Ask4.7
volume30
Intrest4
Strike
260
260
Last Price9.4Apr 04, 2025
Change
8.05596.3%
Bid11.7
Ask14.7
volume2
Intrest7
Last Price3.3Apr 04, 2025
Change
-
Bid0.15
Ask4
volume51
Intrest0
Strike
262.5
262.5
Last Price0.9Apr 03, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Last Price2.1Apr 04, 2025
Change
11.184.09%
Bid-
Ask3.5
volume42
Intrest41
Strike
265
265
Last Price15.5Apr 04, 2025
Change
13520%
Bid15.6
Ask18.6
volume11
Intrest24
Last Price1.85Apr 04, 2025
Change
3.8567.54%
Bid-
Ask2.15
volume58
Intrest7
Strike
267.5
267.5
Last Price12.7Apr 04, 2025
Change
9.2262.86%
Bid17.7
Ask20.5
volume1
Intrest49
Last Price1.45Apr 04, 2025
Change
3.7572.12%
Bid-
Ask1.5
volume29
Intrest59
Strike
270
270
Last Price3.2Apr 03, 2025
Change
00%
Bid19.9
Ask23.1
volume0
Intrest8
Last Price4Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest59
Strike
272.5
272.5
Last Price21.02Apr 04, 2025
Change
15.81303.45%
Bid22.2
Ask24.9
volume11
Intrest14
Last Price0.6Apr 04, 2025
Change
2.4980.58%
Bid-
Ask1.5
volume9
Intrest43
Strike
275
275
Last Price22.33Apr 04, 2025
Change
16.13260.16%
Bid24.6
Ask27.9
volume11
Intrest14
Last Price0.25Apr 04, 2025
Change
3.1592.65%
Bid-
Ask2.3
volume5
Intrest7
Strike
277.5
277.5
Last Price8.12Apr 03, 2025
Change
00%
Bid27
Ask30.1
volume0
Intrest17
Last Price0.6Apr 04, 2025
Change
1.8275.21%
Bid-
Ask1.15
volume1
Intrest9
Strike
280
280
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
1.2486.11%
Bid-
Ask0.3
volume2
Intrest121
Strike
282.5
282.5
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price1.4Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
285
285
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price0.42Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price2.75Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price0.36Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
295
295
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price1.16Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid104
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved