$97.07
-1.12-1.14%
In chiusura: Aug 21, 5:00 PM EST
$97.10
0.030.03%
Post-mercato: Aug 21, 7:43 PM EST
GoDaddy Inc Catena di Opzioni
GDDYNYSE
GoDaddy Options
View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid50.6
Ask53.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Last Price26.01Aug 21, 2026
Change
17.95222.7%
Bid25.8
Ask28.4
volume1
Intrest1
Strike
70
70
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 21, 2026
Change
0.3386.84%
Bid-
Ask0.2
volume12
Intrest17
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Strike
76
76
Last Price0.72Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
77
77
Last Price0.61Aug 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price11.5Aug 04, 2026
Change
-0%
Bid18.7
Ask19.6
volume0
Intrest2
Strike
78
78
Last Price1.01Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.8Aug 03, 2026
Change
-0%
Bid16.8
Ask19.4
volume0
Intrest2
Strike
79
79
Last Price0.39Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
80
80
Last Price1.33Aug 06, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
83
83
Last Price0.81Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price8.65Aug 13, 2026
Change
-0%
Bid11.9
Ask14.6
volume0
Intrest2
Strike
84
84
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price6.85Aug 03, 2026
Change
-0%
Bid10.9
Ask13.7
volume0
Intrest1
Strike
85
85
Last Price5.21Jul 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price11.67Aug 13, 2026
Change
-0%
Bid9.9
Ask12.1
volume0
Intrest1
Strike
86
86
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
87
87
Last Price0.36Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.97Aug 13, 2026
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest3
Strike
88
88
Last Price0.34Aug 21, 2026
Change
0.6364.95%
Bid0.05
Ask0.5
volume1
Intrest2
Last Price5.35Aug 13, 2026
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest3
Strike
89
89
Last Price0.25Aug 21, 2026
Change
0.0516.67%
Bid0.1
Ask0.4
volume1
Intrest2
Last Price5.8Aug 17, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest2
Strike
90
90
Last Price0.33Aug 20, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest9
Last Price10.43Aug 13, 2026
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest3
Strike
91
91
Last Price0.43Aug 20, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price4.4Aug 21, 2026
Change
0.174.02%
Bid5.2
Ask6.5
volume2
Intrest2
Strike
92
92
Last Price0.6Aug 18, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest2
Last Price3.32Aug 13, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest3
Strike
93
93
Last Price0.99Aug 21, 2026
Change
0.2126.92%
Bid0.25
Ask1.1
volume8
Intrest10
Last Price6.1Aug 14, 2026
Change
-0%
Bid2.85
Ask5
volume0
Intrest2
Strike
94
94
Last Price1Aug 20, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest1
Last Price3.44Aug 21, 2026
Change
0.9120.92%
Bid2.55
Ask4.3
volume1
Intrest14
Strike
95
95
Last Price1.4Aug 21, 2026
Change
2.8767.21%
Bid1.1
Ask1.7
volume23
Intrest1
Last Price3.16Aug 21, 2026
Change
1.1326.34%
Bid2.35
Ask3.3
volume3
Intrest2
Strike
96
96
Last Price1.75Aug 21, 2026
Change
0.074.17%
Bid1.5
Ask2.05
volume44
Intrest1
Last Price2.52Aug 21, 2026
Change
0.6821.25%
Bid2.05
Ask2.95
volume1
Intrest2
Strike
97
97
Last Price-
Change
-
Bid1.05
Ask2.55
volume0
Intrest0
Last Price2.12Aug 21, 2026
Change
0.5821.48%
Bid1.6
Ask2.5
volume1
Intrest16
Strike
98
98
Last Price2.7Aug 19, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest2
Last Price1.84Aug 18, 2026
Change
-0%
Bid1.45
Ask1.85
volume0
Intrest4
Strike
99
99
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Last Price1.3Aug 21, 2026
Change
0.8940.64%
Bid1.15
Ask1.7
volume2
Intrest87
Strike
100
100
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price1.32Aug 21, 2026
Change
0.117.69%
Bid0.9
Ask1.25
volume5
Intrest6
Strike
101
101
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.96Aug 21, 2026
Change
0.5436%
Bid0.65
Ask1.05
volume2
Intrest1
Strike
102
102
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
0.5349.07%
Bid0.5
Ask1.75
volume7
Intrest65
Strike
103
103
Last Price28.6Jul 31, 2026
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest1
Last Price2.35Aug 13, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price0.62Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.43Aug 21, 2026
Change
0.341.1%
Bid-
Ask0.5
volume1
Intrest2
Strike
106
106
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.3160.78%
Bid-
Ask0.45
volume2
Intrest1
Strike
107
107
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.23Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price1.8Jul 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest53
Strike
115
115
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price1.62Jul 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price1.1Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask44.3
volume0
Intrest0