$100.52
3.453.55%
In chiusura: Aug 24, 5:00 PM EST
$100.52
N/A
Post-mercato: 7:49 PM EST
GoDaddy Inc Catena di Opzioni
GDDYNYSE
GoDaddy Options
View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Last Price26.01Aug 21, 2026
Change
-0%
Bid28.8
Ask31.2
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price25.01Aug 24, 2026
Change
-
Bid23.8
Ask26.7
volume1
Intrest0
Strike
75
75
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price24.1Aug 24, 2026
Change
-
Bid22.8
Ask25.7
volume1
Intrest0
Strike
76
76
Last Price0.72Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
77
77
Last Price0.61Aug 05, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest10
Last Price11.5Aug 04, 2026
Change
-0%
Bid22.2
Ask23.1
volume0
Intrest2
Strike
78
78
Last Price1.01Aug 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price10.8Aug 03, 2026
Change
-0%
Bid19.8
Ask22.2
volume0
Intrest2
Strike
79
79
Last Price0.39Aug 12, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
80
80
Last Price1.33Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
83
83
Last Price0.81Aug 12, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price8.65Aug 13, 2026
Change
-0%
Bid14.9
Ask17.4
volume0
Intrest2
Strike
84
84
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price6.85Aug 03, 2026
Change
-0%
Bid14.3
Ask16.5
volume0
Intrest1
Strike
85
85
Last Price5.21Jul 23, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price11.67Aug 13, 2026
Change
-0%
Bid13.6
Ask15.5
volume0
Intrest1
Strike
86
86
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
87
87
Last Price0.36Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price5.97Aug 13, 2026
Change
-0%
Bid11.6
Ask13.8
volume0
Intrest3
Strike
88
88
Last Price0.34Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price5.35Aug 13, 2026
Change
-0%
Bid10.6
Ask12.3
volume0
Intrest3
Strike
89
89
Last Price0.3Aug 24, 2026
Change
0.0520%
Bid-
Ask0.3
volume1
Intrest3
Last Price5.8Aug 17, 2026
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest2
Strike
90
90
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price10.43Aug 13, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest3
Strike
91
91
Last Price0.2Aug 24, 2026
Change
0.2353.49%
Bid0.05
Ask0.4
volume10
Intrest8
Last Price4.4Aug 21, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest4
Strike
92
92
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price3.32Aug 13, 2026
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest3
Strike
93
93
Last Price0.3Aug 24, 2026
Change
0.6969.7%
Bid0.05
Ask0.4
volume11
Intrest18
Last Price6.1Aug 14, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest2
Strike
94
94
Last Price0.47Aug 24, 2026
Change
0.5353%
Bid-
Ask0.65
volume3
Intrest1
Last Price3.44Aug 21, 2026
Change
-0%
Bid5
Ask6.9
volume0
Intrest14
Strike
95
95
Last Price1.4Aug 21, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest24
Last Price3.16Aug 21, 2026
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest4
Strike
96
96
Last Price0.8Aug 24, 2026
Change
0.9554.29%
Bid0.45
Ask2.25
volume1
Intrest45
Last Price2.52Aug 21, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.6Aug 24, 2026
Change
1.4869.81%
Bid3.3
Ask4.8
volume12
Intrest16
Strike
98
98
Last Price1.25Aug 24, 2026
Change
1.4553.7%
Bid0.85
Ask1.8
volume1
Intrest2
Last Price2.95Aug 24, 2026
Change
1.1160.33%
Bid2.5
Ask3.5
volume2
Intrest4
Strike
99
99
Last Price1.45Aug 24, 2026
Change
-
Bid1.05
Ask1.9
volume68
Intrest0
Last Price3.3Aug 24, 2026
Change
2153.85%
Bid2.3
Ask2.85
volume22
Intrest88
Strike
100
100
Last Price2.2Aug 24, 2026
Change
-
Bid1.65
Ask2.3
volume3
Intrest0
Last Price2.12Aug 24, 2026
Change
0.860.61%
Bid1.75
Ask2.35
volume17
Intrest11
Strike
101
101
Last Price2.69Aug 24, 2026
Change
-
Bid1.8
Ask2.6
volume1
Intrest0
Last Price1.52Aug 24, 2026
Change
0.5658.33%
Bid1.35
Ask2.1
volume2
Intrest3
Strike
102
102
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
-0%
Bid0.95
Ask1.5
volume0
Intrest72
Strike
103
103
Last Price28.6Jul 31, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest1
Last Price0.75Aug 24, 2026
Change
1.668.09%
Bid0.75
Ask1
volume5
Intrest1
Strike
104
104
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.69Aug 24, 2026
Change
0.0711.29%
Bid0.55
Ask1
volume22
Intrest58
Strike
105
105
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
0.024.65%
Bid0.2
Ask0.8
volume29
Intrest3
Strike
106
106
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
0.2100%
Bid0.3
Ask0.55
volume31
Intrest3
Strike
107
107
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-
Bid0.2
Ask0.4
volume10
Intrest0
Strike
108
108
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.23Aug 24, 2026
Change
0.13130%
Bid0.1
Ask0.75
volume41
Intrest10
Strike
110
110
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.26Aug 24, 2026
Change
-
Bid0.05
Ask0.6
volume10
Intrest0
Strike
111
111
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
-
Bid-
Ask0.4
volume4
Intrest0
Strike
112
112
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
0.1982.61%
Bid-
Ask0.15
volume57
Intrest1
Strike
113
113
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.3
volume40
Intrest0
Strike
114
114
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
1.7597.22%
Bid-
Ask0.1
volume11
Intrest53
Strike
115
115
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.3
volume11
Intrest0
Strike
116
116
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Last Price1.62Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Last Price1.1Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0