Comments

GoDaddy

GDDYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$193.01
2.891.52%
In chiusura: -
$195.00
1.991.03%
After hour: 5:30 PM EDT
GoDaddy (GDDY) PrevisioneNotizieUtili

GoDaddy (GDDY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

GoDaddy (NYSE:GDDY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GoDaddy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GoDaddy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0260.0
85.0
260.0
Last Price-
Change
-
Bid106.1
Ask109.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask104.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.55Oct 16, 2024
Change
00%
Bid46.1
Ask49.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Strike
150
150
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
155
155
Last Price3Oct 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Strike
157.5
157.5
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price25.5Nov 14, 2024
Change
00%
Bid31.2
Ask34.2
volume0
Intrest2
Strike
160
160
Last Price4.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
162.5
162.5
Last Price0.56Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.24Nov 12, 2024
Change
00%
Bid26.1
Ask29.7
volume0
Intrest12
Strike
165
165
Last Price4.5Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price22.1Nov 21, 2024
Change
5.331.55%
Bid21.1
Ask23.9
volume1
Intrest22
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.3Nov 07, 2024
Change
00%
Bid18.6
Ask21.3
volume0
Intrest2
Strike
172.5
172.5
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.81Nov 19, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest107
Strike
175
175
Last Price0.1Nov 21, 2024
Change
0.0323.08%
Bid-
Ask0.05
volume1
Intrest2
Last Price9.75Nov 19, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest10
Strike
177.5
177.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price8.85Nov 20, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest30
Strike
180
180
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest6
Last Price10.2Nov 21, 2024
Change
4.682.14%
Bid9.6
Ask12.3
volume2
Intrest12
Strike
182.5
182.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Last Price7.6Nov 21, 2024
Change
365.22%
Bid6.2
Ask8.6
volume2
Intrest29
Strike
185
185
Last Price0.15Nov 21, 2024
Change
0.2562.5%
Bid-
Ask0.2
volume18
Intrest21
Last Price5.1Nov 21, 2024
Change
2.3484.78%
Bid5
Ask6.6
volume6
Intrest19
Strike
187.5
187.5
Last Price0.15Nov 21, 2024
Change
0.5578.57%
Bid-
Ask0.15
volume11
Intrest22
Last Price2.7Nov 21, 2024
Change
1.0563.64%
Bid3.1
Ask4.1
volume6
Intrest26
Strike
190
190
Last Price0.3Nov 21, 2024
Change
3.0591.04%
Bid0.15
Ask0.3
volume27
Intrest25
Last Price1Nov 21, 2024
Change
0.1517.65%
Bid0.9
Ask1.7
volume44
Intrest46
Strike
192.5
192.5
Last Price1.03Nov 21, 2024
Change
5.7784.85%
Bid0.7
Ask0.9
volume9
Intrest4
Last Price0.33Nov 21, 2024
Change
0.0832%
Bid0.1
Ask0.55
volume2
Intrest28
Strike
195
195
Last Price3.43Nov 21, 2024
Change
7.6669.07%
Bid1.9
Ask2.45
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved