Comments

GoDaddy

GDDYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$183.97
0.000.00%
Pre-mercato: 4:00 PM EDT
GoDaddy (GDDY) PrevisioneNotizieUtili

GoDaddy (GDDY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

GoDaddy (NYSE:GDDY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GoDaddy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GoDaddy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0260.0
100.0
260.0
Last Price74.3May 02, 2025
Change
00%
Bid81.9
Ask86.1
volume0
Intrest1
Strike
100
100
Last Price0.32May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid76.9
Ask81.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask76
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
130
130
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest132
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
135
135
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
145
145
Last Price2.55Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
150
150
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.34May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price28.94May 09, 2025
Change
00%
Bid26.9
Ask31
volume0
Intrest2
Strike
155
155
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price30.1May 19, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest1
Strike
160
160
Last Price1.85Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.29Apr 08, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
170
170
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
175
175
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.45May 09, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest9
Strike
180
180
Last Price0.31May 22, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest48
Last Price5.4May 12, 2025
Change
00%
Bid0.85
Ask3.5
volume0
Intrest5
Strike
182.5
182.5
Last Price0.85May 22, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest32
Last Price0.83May 22, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest31
Strike
185
185
Last Price1.55May 22, 2025
Change
00%
Bid1.45
Ask2.65
volume0
Intrest21
Last Price0.25May 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Strike
187.5
187.5
Last Price3.42May 22, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest3
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest74
Strike
190
190
Last Price6.2May 22, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest6
Last Price0.61May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
192.5
192.5
Last Price8.75May 22, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest6
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
195
195
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
197.5
197.5
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
200
200
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
215
215
Last Price40.4May 02, 2025
Change
00%
Bid29.1
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid69.1
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74
Ask78.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved