Comments
Loading...

Green Dot

GDOTNYSE
Logo offerto da Benzinga Data
$8.81
-0.07-0.79%
In chiusura: -
$8.80
-0.0100-0.11%
After hour: 4:56 PM EDT

Green Dot (NYSE:GDOT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Green Dot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Green Dot..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Jan 06, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
7.5
7.5
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
10
10
Last Price1.4Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest261
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price6.1Jan 17, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0