$18.31
-0.09-0.49%
In chiusura: -
$18.29
-0.02-0.11%
After hour: 4:01 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GDS Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GDS Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.12Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.84Jul 08, 2024
Change
00%
Bid13
Ask15
volume0
Intrest2
Strike
5
5
Last Price0.15Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Aug 22, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest24
Strike
7.5
7.5
Last Price0.51Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price8.3Nov 20, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest37
Strike
10
10
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price10.5Nov 05, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest97
Strike
11
11
Last Price0.18Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.7Nov 22, 2024
Change
4.8545.97%
Bid5.8
Ask6
volume2
Intrest1103
Strike
12.5
12.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price8Oct 18, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest510
Strike
14
14
Last Price0.13Nov 22, 2024
Change
0.018.33%
Bid0.1
Ask0.2
volume1
Intrest154
Last Price7.8Nov 07, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1208
Strike
15
15
Last Price0.27Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest42
Last Price2.9Nov 22, 2024
Change
1.127.5%
Bid2.75
Ask2.9
volume8
Intrest43
Strike
16
16
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest322
Last Price1.8Nov 22, 2024
Change
0.021.1%
Bid1.8
Ask1.9
volume6
Intrest386
Strike
17.5
17.5
Last Price1.05Nov 22, 2024
Change
0.1516.67%
Bid0.9
Ask1.05
volume508
Intrest5651
Last Price1.42Nov 21, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest219
Strike
19
19
Last Price1.56Nov 21, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest205
Last Price0.8Nov 22, 2024
Change
0.2523.81%
Bid0.75
Ask0.85
volume48
Intrest1107
Strike
20
20
Last Price2.35Nov 22, 2024
Change
0.156.82%
Bid2.35
Ask2.5
volume2
Intrest4092
Last Price0.55Nov 22, 2024
Change
0.1521.43%
Bid0.5
Ask0.6
volume1
Intrest159
Strike
21
21
Last Price3.3Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest242
Last Price0.55Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest276
Strike
22
22
Last Price4Nov 22, 2024
Change
0.12.44%
Bid3.9
Ask4.1
volume2
Intrest100
Last Price0.24Nov 22, 2024
Change
0.0517.24%
Bid0.2
Ask0.35
volume7
Intrest1618
Strike
23
23
Last Price3.18Nov 19, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest41
Last Price0.22Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest724
Strike
24
24
Last Price3.1Nov 13, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest27
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4047
Strike
25
25
Last Price4Oct 22, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest57
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume4
Intrest392
Strike
26
26
Last Price4.5Nov 12, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Strike
27
27
Last Price5.7Nov 15, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest4
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
28
28
Last Price6.3Nov 14, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest4
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
30
30
Last Price7.6Nov 12, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.3
Ask16.2
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask17.2
volume0
Intrest0