$34.07
0.561.67%
In chiusura: Nov 25, 4:00 PM EST
$34.07
N/A
After hour: 5:44 PM EST
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GDS Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GDS Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.95Apr 23, 2025
Change
-0%
Bid19.2
Ask22.9
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest51
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
14
14
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price20.3Oct 10, 2025
Change
-0%
Bid17.2
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price0.5Jun 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
16
16
Last Price0.45Jun 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price22.3Sep 18, 2025
Change
-0%
Bid15.2
Ask18.9
volume0
Intrest2
Strike
17
17
Last Price0.4Jul 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
18
18
Last Price0.4Sep 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.5Sep 24, 2025
Change
-0%
Bid12.2
Ask15.9
volume0
Intrest3
Strike
20
20
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price11.3Aug 20, 2025
Change
-0%
Bid11.2
Ask14.9
volume0
Intrest20
Strike
21
21
Last Price0.55Sep 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price12Aug 20, 2025
Change
-0%
Bid10.2
Ask13.9
volume0
Intrest54
Strike
22
22
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price9.8Nov 24, 2025
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest7
Strike
23
23
Last Price0.37Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price11.1Aug 20, 2025
Change
-0%
Bid8.7
Ask12
volume0
Intrest43
Strike
24
24
Last Price0.12Nov 25, 2025
Change
0.6384%
Bid-
Ask0.55
volume1
Intrest157
Last Price5.5Nov 17, 2025
Change
-0%
Bid7.8
Ask11
volume0
Intrest59
Strike
25
25
Last Price0.25Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest215
Last Price7.6Nov 12, 2025
Change
-0%
Bid6.8
Ask10.1
volume0
Intrest12
Strike
26
26
Last Price0.22Nov 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2522
Last Price4.1Nov 20, 2025
Change
-0%
Bid5.9
Ask9.2
volume0
Intrest26
Strike
27
27
Last Price0.4Nov 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest44
Last Price3.09Nov 19, 2025
Change
-0%
Bid5
Ask8.2
volume0
Intrest79
Strike
28
28
Last Price0.41Nov 25, 2025
Change
0.1121.15%
Bid-
Ask0.9
volume8
Intrest100
Last Price5.2Nov 25, 2025
Change
2.6100%
Bid4.6
Ask6
volume2
Intrest88
Strike
29
29
Last Price0.5Nov 25, 2025
Change
0.1523.08%
Bid0.35
Ask0.75
volume36
Intrest134
Last Price4.2Nov 24, 2025
Change
-0%
Bid3.6
Ask6.7
volume0
Intrest301
Strike
30
30
Last Price0.63Nov 25, 2025
Change
0.2225.88%
Bid0.5
Ask0.65
volume670
Intrest1727
Last Price4Nov 25, 2025
Change
1.0535.59%
Bid3.9
Ask4.4
volume4
Intrest1247
Strike
31
31
Last Price1Nov 25, 2025
Change
0.2520%
Bid0.7
Ask0.9
volume2
Intrest683
Last Price2.9Nov 25, 2025
Change
0.3513.73%
Bid3.2
Ask3.5
volume2
Intrest271
Strike
32
32
Last Price1.17Nov 25, 2025
Change
2.2465.69%
Bid1.05
Ask1.2
volume32
Intrest203
Last Price2.37Nov 25, 2025
Change
0.125.33%
Bid2.55
Ask2.75
volume4
Intrest802
Strike
33
33
Last Price1.53Nov 25, 2025
Change
0.5125%
Bid1.45
Ask1.7
volume6
Intrest1312
Last Price2.1Nov 25, 2025
Change
0.157.69%
Bid2.05
Ask2.2
volume811
Intrest4623
Strike
34
34
Last Price2Nov 25, 2025
Change
133.33%
Bid1.85
Ask2.1
volume75
Intrest76
Last Price1.7Nov 25, 2025
Change
0.213.33%
Bid1.6
Ask1.75
volume569
Intrest4525
Strike
35
35
Last Price2.75Nov 25, 2025
Change
2.7550%
Bid2.45
Ask2.55
volume107
Intrest1350
Last Price1.28Nov 25, 2025
Change
0.021.54%
Bid1.2
Ask1.4
volume6
Intrest409
Strike
36
36
Last Price3.7Nov 25, 2025
Change
235.09%
Bid3
Ask3.2
volume2
Intrest67
Last Price0.97Nov 25, 2025
Change
0.076.73%
Bid0.95
Ask1.1
volume92
Intrest594
Strike
37
37
Last Price7.74Nov 17, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest34
Last Price0.85Nov 25, 2025
Change
0.113.33%
Bid0.75
Ask0.85
volume11
Intrest797
Strike
38
38
Last Price5.15Nov 25, 2025
Change
0.8514.17%
Bid4.5
Ask5
volume2
Intrest199
Last Price0.55Nov 25, 2025
Change
-0%
Bid0.55
Ask0.7
volume18
Intrest449
Strike
39
39
Last Price6.6Nov 24, 2025
Change
-0%
Bid3.6
Ask6.8
volume0
Intrest489
Last Price0.45Nov 25, 2025
Change
-0%
Bid-
Ask0.55
volume61
Intrest3392
Strike
40
40
Last Price10.8Nov 14, 2025
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest442
Last Price0.35Nov 25, 2025
Change
0.1530%
Bid0.3
Ask0.75
volume75
Intrest545
Strike
41
41
Last Price6.1Oct 03, 2025
Change
-0%
Bid5.6
Ask8.6
volume0
Intrest87
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3093
Strike
42
42
Last Price6.9Oct 29, 2025
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest68
Last Price3Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Strike
43
43
Last Price7.7Sep 24, 2025
Change
-0%
Bid7.3
Ask10.5
volume0
Intrest10
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest174
Strike
44
44
Last Price8.4Oct 29, 2025
Change
-0%
Bid8.6
Ask12.1
volume0
Intrest20
Last Price0.2Nov 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume12
Intrest2001
Strike
45
45
Last Price9.4Sep 25, 2025
Change
-0%
Bid9.3
Ask12.6
volume0
Intrest2
Last Price1.3Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest325
Strike
46
46
Last Price10Oct 29, 2025
Change
-0%
Bid10.2
Ask13.5
volume0
Intrest26
Last Price1.85Oct 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
47
47
Last Price10.8Oct 01, 2025
Change
-0%
Bid11.2
Ask14.3
volume0
Intrest0
Last Price1.17Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest46
Strike
48
48
Last Price11.22Oct 29, 2025
Change
-0%
Bid12.2
Ask15.9
volume0
Intrest9
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest106
Strike
49
49
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest603
Strike
50
50
Last Price16.1Jul 23, 2025
Change
-0%
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest104
Strike
55
55
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price0.4Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest126
Strike
60
60
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0