Comments
Loading...

Grid Dynamics Holdings

GDYNNASDAQ
Logo offerto da Benzinga Data
$13.16
0.000.00%
Pre-mercato: 4:00 PM EDT

Grid Dynamics Holdings (NASDAQ:GDYN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grid Dynamics Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grid Dynamics Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Apr 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest4
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
15
15
Last Price1.84Apr 08, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest10
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
17.5
17.5
Last Price1.28Mar 24, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
20
20
Last Price1.8Mar 04, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price0.29Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask22.3
volume0
Intrest0