$8.01
In chiusura: Sep 2, 4:00 PM EDT
$8.01
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Grid Dynamics Holdings (GDYN) PrevisioneNotizieUtili
Grid Dynamics Holdings (GDYN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGrid Dynamics Holdings (NASDAQ:GDYN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grid Dynamics Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grid Dynamics Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.75Aug 28, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest29
Strike
7.5
7.5
Last Price0.2Aug 25, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest89
Last Price0.05Sep 02, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1228
Strike
10
10
Last Price2.07Aug 04, 2025
Change
-0%
Bid1.95
Ask2.05
volume0
Intrest32
Last Price0.25Aug 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Strike
12.5
12.5
Last Price4.42Aug 22, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest26
Last Price0.05Sep 02, 2025
Change
-0%
Bid0.05
Ask0.2
volume4
Intrest367
Strike
15
15
Last Price7Aug 13, 2025
Change
-0%
Bid6.9
Ask7.1
volume0
Intrest115
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest303
Strike
17.5
17.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.16Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Strike
20
20
Last Price7.2Apr 09, 2025
Change
-0%
Bid11.9
Ask12.2
volume0
Intrest0
Last Price0.17Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
22.5
22.5
Last Price4.6Mar 05, 2025
Change
-0%
Bid14.3
Ask14.6
volume0
Intrest0
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest51
Strike
25
25
Last Price8Mar 19, 2025
Change
-0%
Bid16.9
Ask17.1
volume0
Intrest0
Last Price0.46Feb 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid21.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.8
Ask27.1
volume0
Intrest0