Comments

GE Aero

GENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$178.70
In chiusura: Nov 21, 6:47 PM EDT
$178.70
00.00%
After hour: 6:47 PM EDT
Woodward (WWD) announced it will sell assets to GE Aero (GE) on Monday, November 18, 2024
GE Aero (GE) PrevisioneNotizieUtili

GE Aero (GE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

GE Aero (NYSE:GE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GE Aero a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GE Aero..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0260.0
95.0
260.0
Last Price-
Change
-
Bid83.1
Ask85.85
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price-
Change
-
Bid78.1
Ask80.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask75.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price70.5Oct 23, 2024
Change
00%
Bid68.1
Ask70.85
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask65.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask60.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid53.15
Ask55.85
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Strike
130
130
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest18
Last Price-
Change
-
Bid38.15
Ask40.9
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest24
Last Price35.3Nov 21, 2024
Change
00%
Bid32.65
Ask35.2
volume0
Intrest1
Strike
145
145
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid28.1
Ask30.2
volume0
Intrest0
Strike
150
150
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Last Price-
Change
-
Bid25.15
Ask28.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Strike
155
155
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price23.6Nov 06, 2024
Change
00%
Bid20.35
Ask21.6
volume0
Intrest1
Strike
157.5
157.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price19.2Nov 21, 2024
Change
00%
Bid18.55
Ask19.15
volume0
Intrest13
Strike
160
160
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Last Price14.15Nov 05, 2024
Change
00%
Bid16.05
Ask16.7
volume0
Intrest1
Strike
162.5
162.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Last Price20.88Nov 08, 2024
Change
00%
Bid13.55
Ask14.15
volume0
Intrest27
Strike
165
165
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest228
Last Price10.2Nov 20, 2024
Change
00%
Bid10.1
Ask11.65
volume0
Intrest12
Strike
167.5
167.5
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest65
Last Price10.65Nov 21, 2024
Change
00%
Bid8.65
Ask9.15
volume0
Intrest89
Strike
170
170
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest975
Last Price5.45Nov 21, 2024
Change
00%
Bid5.7
Ask6.9
volume0
Intrest21
Strike
172.5
172.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.13
volume0
Intrest396
Last Price5.1Nov 21, 2024
Change
00%
Bid3.85
Ask4.55
volume0
Intrest184
Strike
175
175
Last Price0.12Nov 21, 2024
Change
00%
Bid0.14
Ask0.19
volume0
Intrest504
Last Price1.91Nov 21, 2024
Change
00%
Bid1.29
Ask2.12
volume0
Intrest438
Strike
177.5
177.5
Last Price0.46Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1118
Last Price0.55Nov 21, 2024
Change
00%
Bid0.44
Ask0.75
volume0
Intrest2413
Strike
180
180
Last Price1.43Nov 21, 2024
Change
00%
Bid1.6
Ask1.92
volume0
Intrest365
Last Price0.16Nov 21, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest537
Strike
182.5
182.5
Last Price2.91Nov 21, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest190
Last Price0.05Nov 21, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1114
Strike
185
185
Last Price6.4Nov 21, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest107
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest458
Strike
187.5
187.5
Last Price7.84Nov 21, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest55
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1398
Strike
190
190
Last Price10.43Nov 21, 2024
Change
00%
Bid10.95
Ask11.6
volume0
Intrest21
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest269
Strike
192.5
192.5
Last Price14.81Nov 18, 2024
Change
00%
Bid13.45
Ask13.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest215
Strike
195
195
Last Price18.14Nov 15, 2024
Change
00%
Bid15.95
Ask16.65
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
197.5
197.5
Last Price-
Change
-
Bid18.45
Ask19.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1049
Strike
200
200
Last Price11.25Oct 18, 2024
Change
00%
Bid21.05
Ask21.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
202.5
202.5
Last Price-
Change
-
Bid23.45
Ask24
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest339
Strike
205
205
Last Price24.05Oct 23, 2024
Change
00%
Bid25.3
Ask26.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Strike
207.5
207.5
Last Price-
Change
-
Bid27.85
Ask30.1
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest184
Strike
210
210
Last Price-
Change
-
Bid29.6
Ask32.55
volume0
Intrest0
Last Price0.33Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
215
215
Last Price29.25Oct 04, 2024
Change
00%
Bid35.2
Ask36.9
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid39.55
Ask41.8
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
225
225
Last Price-
Change
-
Bid45.3
Ask47.25
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
230
230
Last Price52.27Nov 07, 2024
Change
00%
Bid50.55
Ask51.6
volume0
Intrest1
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
235
235
Last Price57.29Nov 07, 2024
Change
00%
Bid54.85
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.2
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid64.8
Ask67.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.2
Ask72.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid74.85
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.05
Ask81.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved