$329.50
-1.59-0.48%
In chiusura: Sep 2, 5:00 PM EST
$329.51
0.010%
Post-mercato: 7:42 PM EST
GE Aerospace Catena di Opzioni
GENYSE
GE Aerospace Options
View GE Aerospace (GE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price143.11Sep 01, 2026
Change
-0%
Bid137.75
Ask141.85
volume0
Intrest4
Strike
190
190
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price138.13Sep 01, 2026
Change
-0%
Bid132.75
Ask136.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price130.78Sep 02, 2026
Change
-
Bid127.85
Ask131.8
volume25
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price125.77Sep 02, 2026
Change
2.582.01%
Bid122.8
Ask126.8
volume51
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price120.79Sep 02, 2026
Change
2.62.11%
Bid117.75
Ask121.85
volume26
Intrest6
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price118.21Sep 01, 2026
Change
-0%
Bid113.3
Ask116.9
volume0
Intrest6
Strike
215
215
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price113.22Sep 01, 2026
Change
-0%
Bid107.8
Ask111.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price134.1Jul 31, 2026
Change
-0%
Bid102.75
Ask106.8
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid97.75
Ask101.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid92.75
Ask96.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price93.15Sep 02, 2026
Change
-
Bid87.75
Ask91.7
volume4
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price88.16Sep 02, 2026
Change
2.843.12%
Bid82.8
Ask86.9
volume4
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price81.57Sep 01, 2026
Change
-0%
Bid78.5
Ask81.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price76.58Sep 01, 2026
Change
-0%
Bid73.1
Ask76.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.8
volume0
Intrest0
Strike
260
260
Last Price0.06Sep 02, 2026
Change
0.0120%
Bid-
Ask2.13
volume30
Intrest94
Last Price99.15Jul 27, 2026
Change
-0%
Bid62.85
Ask66.9
volume0
Intrest1
Strike
265
265
Last Price0.08Sep 02, 2026
Change
0.2475%
Bid-
Ask2.13
volume20
Intrest56
Last Price98.05Aug 19, 2026
Change
-0%
Bid58.15
Ask61.8
volume0
Intrest1
Strike
270
270
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest120
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Strike
275
275
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price90Aug 03, 2026
Change
-0%
Bid47.8
Ask51.8
volume0
Intrest2
Strike
280
280
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price81.65Aug 12, 2026
Change
-0%
Bid42.8
Ask46.8
volume0
Intrest1
Strike
285
285
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
290
290
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest10
Last Price47.22Aug 27, 2026
Change
-0%
Bid34
Ask36
volume0
Intrest1
Strike
295
295
Last Price0.53Sep 01, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest116
Last Price31.7Sep 02, 2026
Change
19.2737.81%
Bid28.75
Ask31.2
volume130
Intrest180
Strike
300
300
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest133
Last Price-
Change
-
Bid24.05
Ask26.65
volume0
Intrest0
Strike
305
305
Last Price0.05Sep 02, 2026
Change
0.0125%
Bid-
Ask0.1
volume15
Intrest124
Last Price-
Change
-
Bid21.15
Ask24.2
volume0
Intrest0
Strike
307.5
307.5
Last Price0.13Sep 02, 2026
Change
0.0330%
Bid-
Ask0.12
volume10
Intrest7
Last Price26.9Aug 31, 2026
Change
-0%
Bid18.7
Ask21.75
volume0
Intrest2
Strike
310
310
Last Price0.05Sep 02, 2026
Change
0.0758.33%
Bid0.02
Ask0.13
volume2
Intrest801
Last Price24.4Aug 31, 2026
Change
-0%
Bid16.6
Ask18.75
volume0
Intrest19
Strike
312.5
312.5
Last Price0.16Aug 31, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest26
Last Price-
Change
-
Bid13.8
Ask16.35
volume0
Intrest0
Strike
315
315
Last Price0.15Sep 02, 2026
Change
0.1753.13%
Bid0.05
Ask0.28
volume25
Intrest89
Last Price-
Change
-
Bid11.4
Ask13.85
volume0
Intrest0
Strike
317.5
317.5
Last Price0.16Sep 02, 2026
Change
0.2460%
Bid0.13
Ask0.4
volume26
Intrest196
Last Price13.44Sep 02, 2026
Change
3.0318.4%
Bid9.4
Ask11.55
volume2
Intrest22
Strike
320
320
Last Price0.52Sep 02, 2026
Change
0.116.13%
Bid0.15
Ask0.65
volume3
Intrest425
Last Price14.17Aug 31, 2026
Change
-0%
Bid7.15
Ask9.4
volume0
Intrest17
Strike
322.5
322.5
Last Price1.03Sep 02, 2026
Change
0.032.83%
Bid0.54
Ask1.01
volume1
Intrest78
Last Price8.6Sep 02, 2026
Change
3.327.73%
Bid5.2
Ask7.45
volume1
Intrest14
Strike
325
325
Last Price1.24Sep 02, 2026
Change
0.3321.02%
Bid0.99
Ask1.49
volume17
Intrest372
Last Price5.66Sep 01, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest13
Strike
327.5
327.5
Last Price1.85Sep 02, 2026
Change
0.4920.94%
Bid1.67
Ask2.5
volume8
Intrest102
Last Price3Sep 02, 2026
Change
2.141.18%
Bid2.66
Ask3.3
volume13
Intrest10
Strike
330
330
Last Price2.96Sep 02, 2026
Change
0.3911.64%
Bid2.71
Ask3.65
volume49
Intrest298
Last Price2.2Sep 02, 2026
Change
1.2536.23%
Bid1.75
Ask2.75
volume55
Intrest31
Strike
332.5
332.5
Last Price4.35Sep 02, 2026
Change
0.132.9%
Bid3.75
Ask5.7
volume14
Intrest93
Last Price1.49Sep 02, 2026
Change
0.7132.27%
Bid0.88
Ask1.44
volume58
Intrest115
Strike
335
335
Last Price6.52Sep 02, 2026
Change
0.396.36%
Bid5.5
Ask7.45
volume51
Intrest441
Last Price0.65Sep 02, 2026
Change
1.0261.08%
Bid0.05
Ask0.98
volume95
Intrest195
Strike
337.5
337.5
Last Price7.78Sep 02, 2026
Change
0.081.04%
Bid7.15
Ask9.6
volume80
Intrest111
Last Price0.48Sep 02, 2026
Change
0.4548.39%
Bid0.33
Ask0.48
volume114
Intrest350
Strike
340
340
Last Price10.83Sep 02, 2026
Change
0.76.91%
Bid10.3
Ask11.65
volume410
Intrest677
Last Price0.18Sep 02, 2026
Change
0.5374.65%
Bid0.15
Ask0.31
volume57
Intrest214
Strike
342.5
342.5
Last Price11.8Sep 01, 2026
Change
-0%
Bid12.25
Ask13.7
volume0
Intrest221
Last Price0.01Sep 02, 2026
Change
0.3997.5%
Bid0.03
Ask0.32
volume28
Intrest121
Strike
345
345
Last Price15.15Sep 02, 2026
Change
1.5511.4%
Bid14.55
Ask16.65
volume35
Intrest395
Last Price0.11Sep 02, 2026
Change
0.1150%
Bid-
Ask0.22
volume23
Intrest157
Strike
347.5
347.5
Last Price17.2Sep 01, 2026
Change
-0%
Bid16
Ask18.6
volume0
Intrest50
Last Price0.04Sep 02, 2026
Change
0.0660%
Bid-
Ask0.26
volume63
Intrest304
Strike
350
350
Last Price20.74Sep 02, 2026
Change
1.578.19%
Bid19.8
Ask21.15
volume346
Intrest690
Last Price0.03Sep 02, 2026
Change
0.0562.5%
Bid-
Ask0.21
volume26
Intrest217
Strike
352.5
352.5
Last Price21.19Sep 01, 2026
Change
-0%
Bid21.05
Ask24.5
volume0
Intrest17
Last Price0.07Sep 02, 2026
Change
0.0646.15%
Bid-
Ask0.29
volume14
Intrest134
Strike
355
355
Last Price25.39Sep 02, 2026
Change
5.4127.08%
Bid23.95
Ask26.6
volume1
Intrest3
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid-
Ask0.1
volume5
Intrest35
Strike
357.5
357.5
Last Price25.94Sep 01, 2026
Change
-0%
Bid26.05
Ask28.65
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid0.01
Ask0.04
volume4
Intrest257
Strike
360
360
Last Price27.22Sep 02, 2026
Change
1.234.32%
Bid28.55
Ask31.35
volume2
Intrest11
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest40
Strike
362.5
362.5
Last Price28.2Aug 31, 2026
Change
-0%
Bid31.05
Ask33.85
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.2589.29%
Bid-
Ask0.05
volume4
Intrest98
Strike
365
365
Last Price29.62Aug 31, 2026
Change
-0%
Bid33.55
Ask36.35
volume0
Intrest2
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest43
Strike
367.5
367.5
Last Price27.3Aug 27, 2026
Change
-0%
Bid36.05
Ask38.85
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.3592.11%
Bid-
Ask0.65
volume5
Intrest58
Strike
370
370
Last Price33.34Aug 31, 2026
Change
-0%
Bid38.55
Ask41.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest15
Strike
372.5
372.5
Last Price35.86Aug 31, 2026
Change
-0%
Bid41.05
Ask43.95
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume1
Intrest123
Strike
375
375
Last Price42.05Sep 02, 2026
Change
2.295.76%
Bid43.55
Ask46.15
volume1
Intrest1
Last Price0.03Aug 31, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest14
Strike
377.5
377.5
Last Price30.67Aug 25, 2026
Change
-0%
Bid46.05
Ask48.7
volume0
Intrest0
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest593
Strike
380
380
Last Price33.9Aug 25, 2026
Change
-0%
Bid48.55
Ask51.5
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
382.5
382.5
Last Price31.59Aug 21, 2026
Change
-0%
Bid51.55
Ask53.65
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest123
Strike
385
385
Last Price15Aug 05, 2026
Change
-0%
Bid53.55
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid56.05
Ask59
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Strike
390
390
Last Price25.45Aug 12, 2026
Change
-0%
Bid58.55
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid61.05
Ask64.45
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask1.23
volume0
Intrest135
Strike
395
395
Last Price18.05Aug 06, 2026
Change
-0%
Bid63.55
Ask66.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid66.05
Ask69
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest72
Strike
400
400
Last Price47.85Aug 20, 2026
Change
-0%
Bid68.55
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
402.5
402.5
Last Price50.35Aug 20, 2026
Change
-0%
Bid71.05
Ask74
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Strike
405
405
Last Price37.63Aug 19, 2026
Change
-0%
Bid73.55
Ask76.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid76.05
Ask78.95
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
410
410
Last Price-
Change
-
Bid78.55
Ask82.15
volume0
Intrest0
Last Price0.46Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
415
415
Last Price68.6Aug 24, 2026
Change
-0%
Bid83.55
Ask86.6
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
420
420
Last Price87.04Sep 01, 2026
Change
-0%
Bid88.55
Ask91.3
volume0
Intrest0
Last Price0.36Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
425
425
Last Price92.03Sep 01, 2026
Change
-0%
Bid93.55
Ask96.25
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest4
Strike
430
430
Last Price96.93Sep 01, 2026
Change
-0%
Bid98.55
Ask101.2
volume0
Intrest0
Last Price0.19Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
435
435
Last Price102.07Sep 01, 2026
Change
-0%
Bid103.55
Ask106.15
volume0
Intrest0
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
440
440
Last Price107.05Sep 01, 2026
Change
-0%
Bid108.55
Ask111.6
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
445
445
Last Price112.06Sep 01, 2026
Change
-0%
Bid113.55
Ask116.2
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
450
450
Last Price117.05Sep 01, 2026
Change
-0%
Bid118.55
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid128.55
Ask131.25
volume0
Intrest0
Last Price0.56Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid138.55
Ask141.75
volume0
Intrest0