Greif Options
View Greif (GEF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid40.7
Ask44.2
volume0
Intrest0
Last Price0.4Jun 08, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid35.7
Ask38.9
volume0
Intrest0
Last Price0.5Jun 08, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price0.95Jun 01, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price10.85Jun 09, 2026
Bid26.5
Ask28.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.6Jul 02, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price18.85Sep 16, 2026
Bid15.6
Ask19.3
volume0
Intrest0
Last Price4Apr 14, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price18.19Jul 30, 2026
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.57Jul 28, 2026
Bid6.3
Ask8.7
volume0
Intrest70
Last Price2Jul 30, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price1.95Oct 01, 2026
Bid2.05
Ask3.9
volume0
Intrest17
Last Price1.1Sep 24, 2026
Bid0.8
Ask1.2
volume0
Intrest543
Last Price0.9Oct 05, 2026
Bid0.6
Ask2
volume1
Intrest72
Last Price2.65Sep 24, 2026
Bid3.4
Ask3.9
volume0
Intrest350
Last Price0.15Oct 05, 2026
Bid0.1
Ask0.35
volume5
Intrest511
Last Price6.3Aug 11, 2026
Bid6.7
Ask8.9
volume0
Intrest56
Last Price1.05Aug 24, 2026
Bid-
Ask0.15
volume0
Intrest482
Last Price-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.8Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.9Jul 30, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Bid20.9
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid30.8
Ask33.6
volume0
Intrest0
