Comments
Loading...

Greif

GEFNYSE
Logo offerto da Benzinga Data
$51.32
0.420.83%
In chiusura: -
$51.32
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Greif (NYSE:GEF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Greif a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Greif..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
50
50
Last Price1.85Apr 10, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest1
Last Price0.45Apr 17, 2025
Change
0.118.18%
Bid-
Ask2.4
volume9
Intrest12
Strike
55
55
Last Price2.3Apr 01, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest2
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0