$81.92
-0.08-0.10%
Pre-mercato: 6:05 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GE HealthCare Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.64Nov 15, 2024
Change
00%
Bid30.4
Ask34.5
volume0
Intrest7
Strike
50
50
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.18Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
77
77
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price4Nov 15, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest8
Strike
78
78
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price-
Change
-
Bid2.15
Ask4.1
volume0
Intrest0
Strike
79
79
Last Price0.09Nov 21, 2024
Change
0.0640%
Bid0.05
Ask0.15
volume2
Intrest27
Last Price3.6Nov 21, 2024
Change
1.833.33%
Bid0.65
Ask3.7
volume3
Intrest4
Strike
80
80
Last Price0.1Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume4
Intrest85
Last Price2.85Nov 18, 2024
Change
00%
Bid0.4
Ask1.6
volume0
Intrest17
Strike
81
81
Last Price0.4Nov 21, 2024
Change
0.25166.67%
Bid0.3
Ask0.45
volume40
Intrest300
Last Price0.95Nov 21, 2024
Change
2.2570.31%
Bid0.2
Ask1.9
volume5
Intrest58
Strike
82
82
Last Price0.8Nov 21, 2024
Change
0.5166.67%
Bid0.1
Ask2.7
volume46
Intrest713
Last Price0.49Nov 21, 2024
Change
2.2181.85%
Bid0.35
Ask0.5
volume12
Intrest291
Strike
83
83
Last Price1.25Nov 21, 2024
Change
0.85212.5%
Bid1.25
Ask2.2
volume6
Intrest278
Last Price0.25Nov 21, 2024
Change
1.787.18%
Bid-
Ask0.2
volume190
Intrest510
Strike
84
84
Last Price0.75Nov 21, 2024
Change
0.056.25%
Bid2
Ask3.3
volume251
Intrest1134
Last Price0.05Nov 21, 2024
Change
1.2596.15%
Bid-
Ask0.15
volume14
Intrest1438
Strike
85
85
Last Price3.02Nov 21, 2024
Change
1.67123.7%
Bid2.85
Ask3.1
volume224
Intrest697
Last Price0.39Nov 21, 2024
Change
0.4654.12%
Bid-
Ask0.1
volume6
Intrest651
Strike
86
86
Last Price1.75Nov 20, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest557
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
87
87
Last Price2.84Nov 21, 2024
Change
2.0942.39%
Bid4.6
Ask7.2
volume5
Intrest31
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest399
Strike
88
88
Last Price3.38Nov 20, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest27
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest249
Strike
89
89
Last Price5.1Oct 29, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest133
Strike
90
90
Last Price3.5Oct 16, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest5
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
91
91
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
92
92
Last Price5.71Nov 01, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
93
93
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
94
94
Last Price6.86Nov 01, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest0
Last Price0.41Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
96
96
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
98
98
Last Price11.5Oct 30, 2024
Change
00%
Bid15.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
102
102
Last Price-
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
103
103
Last Price-
Change
-
Bid19.4
Ask21.2
volume0
Intrest0
Last Price1.11Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0