$60.51
-11.49-15.96%
In chiusura: -
$60.60
0.090.15%
After hour: 7:55 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GE HealthCare Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.05
volume8
Intrest0
Last Price7.85Apr 04, 2025
Change
-
Bid4.2
Ask7.6
volume4
Intrest0
Strike
55
55
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price2Apr 04, 2025
Change
17.5789.78%
Bid0.25
Ask1.8
volume84
Intrest1
Strike
60
60
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume247
Intrest4
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask0.05
volume1281
Intrest0
Strike
65
65
Last Price2.5Apr 04, 2025
Change
-
Bid2
Ask7
volume6
Intrest0
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.05
volume51
Intrest0
Strike
69
69
Last Price6.24Apr 04, 2025
Change
-
Bid6
Ask11
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price8.15Apr 04, 2025
Change
7.751937.5%
Bid7
Ask12
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
71
71
Last Price0.55Apr 03, 2025
Change
00%
Bid8
Ask13
volume0
Intrest5
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
72
72
Last Price9.56Apr 04, 2025
Change
8.56856%
Bid9
Ask14
volume30
Intrest20
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
73
73
Last Price0.05Mar 27, 2025
Change
00%
Bid10
Ask15
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
74
74
Last Price0.15Mar 21, 2025
Change
00%
Bid11
Ask16
volume0
Intrest6
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
75
75
Last Price12Apr 04, 2025
Change
8.2215.79%
Bid12
Ask17
volume3
Intrest5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
77
77
Last Price1.15Apr 03, 2025
Change
00%
Bid14
Ask19
volume0
Intrest2
Last Price4.73Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
78
78
Last Price15.9Apr 04, 2025
Change
9.57151.18%
Bid15
Ask20
volume1
Intrest11
Last Price4.05Mar 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
79
79
Last Price8.3Apr 03, 2025
Change
00%
Bid16
Ask21
volume0
Intrest4
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Strike
80
80
Last Price19.05Apr 04, 2025
Change
10.78130.35%
Bid17
Ask22
volume5
Intrest6
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
81
81
Last Price9.95Apr 03, 2025
Change
00%
Bid18
Ask23
volume0
Intrest1
Last Price1Apr 04, 2025
Change
0.973233.33%
Bid-
Ask0.05
volume2
Intrest138
Strike
82
82
Last Price10Apr 03, 2025
Change
00%
Bid19
Ask24
volume0
Intrest2
Last Price0.03Apr 04, 2025
Change
0.0975%
Bid-
Ask0.15
volume5
Intrest219
Strike
83
83
Last Price11.4Apr 03, 2025
Change
00%
Bid20
Ask25
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.6
volume2
Intrest37
Strike
84
84
Last Price1.95Mar 07, 2025
Change
00%
Bid21
Ask26
volume0
Intrest1
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
85
85
Last Price2.55Mar 11, 2025
Change
00%
Bid22
Ask27
volume0
Intrest0
Last Price1.07Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
86
86
Last Price11.45Apr 03, 2025
Change
00%
Bid23
Ask28
volume0
Intrest3
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
87
87
Last Price2.92Mar 07, 2025
Change
00%
Bid24
Ask29
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
88
88
Last Price8.44Apr 02, 2025
Change
00%
Bid25
Ask30
volume0
Intrest1
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest504
Strike
89
89
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price1Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
90
90
Last Price2.1Feb 21, 2025
Change
00%
Bid27
Ask32
volume0
Intrest2
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
91
91
Last Price3.9Feb 28, 2025
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price0.42Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
92
92
Last Price11.24Mar 31, 2025
Change
00%
Bid29
Ask34
volume0
Intrest7
Last Price0.85Mar 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
93
93
Last Price3.9Feb 25, 2025
Change
00%
Bid30
Ask35
volume0
Intrest5
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
94
94
Last Price22.61Apr 03, 2025
Change
00%
Bid31
Ask36
volume0
Intrest0
Last Price0.41Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
98
98
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0