$25.45
-0.39-1.51%
In chiusura: -
$26.00
0.552.16%
After hour: 6:39 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gen Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gen Digital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4Oct 17, 2025
Change
-0%
Bid2
Ask3.7
volume0
Intrest2
Strike
23
23
Last Price0.27Nov 06, 2025
Change
0.013.85%
Bid-
Ask0.35
volume10
Intrest33
Last Price1.95Nov 06, 2025
Change
0.14.88%
Bid1.1
Ask2.95
volume11
Intrest195
Strike
24
24
Last Price0.5Nov 06, 2025
Change
0.45900%
Bid0.45
Ask0.6
volume21
Intrest22
Last Price1.33Nov 06, 2025
Change
0.4726.11%
Bid0.05
Ask2.45
volume32
Intrest422
Strike
25
25
Last Price0.8Nov 06, 2025
Change
0.114.29%
Bid0.35
Ask1.1
volume579
Intrest2617
Last Price0.78Nov 06, 2025
Change
0.1717.89%
Bid0.75
Ask0.85
volume25
Intrest475
Strike
26
26
Last Price1.35Nov 06, 2025
Change
0.2522.73%
Bid1.3
Ask1.95
volume18
Intrest159
Last Price0.5Nov 06, 2025
Change
0.0613.64%
Bid0.45
Ask0.75
volume1112
Intrest180
Strike
27
27
Last Price2Nov 06, 2025
Change
0.3722.7%
Bid0.8
Ask2.7
volume13
Intrest84
Last Price0.29Nov 06, 2025
Change
0.013.33%
Bid0.25
Ask0.6
volume32
Intrest448
Strike
28
28
Last Price2.89Nov 06, 2025
Change
0.4317.48%
Bid1.95
Ask4.8
volume10
Intrest49
Last Price0.12Nov 06, 2025
Change
0.0840%
Bid0.1
Ask0.25
volume15
Intrest299
Strike
29
29
Last Price3.3Nov 05, 2025
Change
-0%
Bid3.4
Ask4
volume0
Intrest26
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Strike
30
30
Last Price4.27Nov 03, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest7
Last Price0.19Oct 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Strike
31
31
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest59
Strike
32
32
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0