$28.91
0.511.80%
In chiusura: -
$28.91
0.000.00%
After hour: May 9, 4:12 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gen Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gen Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.01Apr 08, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Apr 28, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest17
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8May 07, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest6
Strike
20
20
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
21
21
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price5.79Feb 24, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest11
Strike
22
22
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price5.19May 07, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest120
Strike
23
23
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1144
Last Price2.1May 06, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest167
Strike
24
24
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price4May 09, 2025
Change
0.514.29%
Bid3.7
Ask4.1
volume16
Intrest649
Strike
25
25
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1067
Last Price3May 09, 2025
Change
0.520%
Bid2.65
Ask3.4
volume5
Intrest2516
Strike
26
26
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1179
Last Price2.1May 09, 2025
Change
0.5535.48%
Bid1.9
Ask2.8
volume10
Intrest1765
Strike
27
27
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price1.14May 09, 2025
Change
0.4975.38%
Bid1
Ask1.2
volume16
Intrest544
Strike
28
28
Last Price0.08May 09, 2025
Change
0.1768%
Bid0.1
Ask0.2
volume1
Intrest55
Last Price0.4May 09, 2025
Change
0.2100%
Bid0.35
Ask0.45
volume8
Intrest719
Strike
29
29
Last Price2.05Mar 26, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest105
Last Price0.09May 09, 2025
Change
0.0480%
Bid0.05
Ask0.15
volume4
Intrest109
Strike
30
30
Last Price5.5Apr 09, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest43
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
31
31
Last Price3.6Mar 26, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest112
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
32
32
Last Price4.8Dec 19, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
33
33
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.63Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest729
Strike
38
38
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0