$30.05
0.240.81%
Pre-mercato: 4:42 AM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gen Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gen Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.5Jun 26, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest19
Strike
20
20
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest723
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5Mar 31, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest19
Strike
22
22
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest202
Last Price3.58May 01, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest5
Strike
23
23
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price4.5May 07, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest2
Strike
24
24
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price4.2Jun 20, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest1045
Strike
25
25
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price3.4Jun 27, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest17
Strike
26
26
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest888
Last Price2.66Jun 25, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest413
Strike
27
27
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest165
Last Price2.03Jul 01, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest207
Strike
28
28
Last Price0.15Jun 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest720
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1438
Strike
29
29
Last Price0.33Jul 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest76
Last Price0.42Jul 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest312
Strike
30
30
Last Price0.75Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest315
Last Price0.2Jul 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest810
Strike
31
31
Last Price1.6Jun 30, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest7
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2211
Strike
32
32
Last Price3.1May 12, 2025
Change
00%
Bid1.4
Ask3.6
volume0
Intrest0
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest128
Strike
33
33
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0