Comments

Gen Digital

GENNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Gen Digital (GEN) PrevisioneNotizieUtili

Gen Digital (GEN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Gen Digital (NASDAQ:GEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gen Digital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gen Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.039.0
3.0
39.0
Last Price19Mar 12, 2024
Change
00%
Bid22.3
Ask26
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.45Jan 03, 2025
Change
00%
Bid16.8
Ask18.5
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest304
Last Price17.56Dec 09, 2024
Change
00%
Bid13.4
Ask15
volume0
Intrest24
Strike
13
13
Last Price0.49May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1332
Last Price12.75Dec 23, 2024
Change
00%
Bid11.3
Ask12.2
volume0
Intrest61
Strike
15
15
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Jan 06, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest400
Strike
18
18
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest640
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
19
19
Last Price0.4May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8Jan 06, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest345
Strike
20
20
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1135
Last Price8Dec 18, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest76
Strike
21
21
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price4.84Jan 07, 2025
Change
0.8314.64%
Bid4.9
Ask5.1
volume2
Intrest522
Strike
22
22
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Last Price5.5Dec 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest67
Strike
23
23
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price6.2Nov 22, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest114
Strike
24
24
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Last Price1.98Jan 07, 2025
Change
1.0234%
Bid1.95
Ask2.1
volume2
Intrest2749
Strike
25
25
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest514
Last Price1.45Jan 07, 2025
Change
0.032.03%
Bid1.1
Ask1.2
volume1
Intrest703
Strike
26
26
Last Price0.1Dec 03, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest161
Last Price0.45Jan 07, 2025
Change
0.340%
Bid0.4
Ask0.45
volume1
Intrest429
Strike
27
27
Last Price0.25Jan 06, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest515
Last Price0.15Jan 07, 2025
Change
0.1346.43%
Bid0.05
Ask0.15
volume10
Intrest191
Strike
28
28
Last Price0.95Dec 30, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest87
Last Price0.05Jan 07, 2025
Change
0.0228.57%
Bid-
Ask0.3
volume17
Intrest512
Strike
29
29
Last Price1.6Dec 27, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest87
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest531
Strike
30
30
Last Price1.1Dec 17, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest125
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
31
31
Last Price3.7Dec 30, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest66
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
32
32
Last Price1.03Dec 04, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
33
33
Last Price2.8Nov 11, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
35
35
Last Price11.7May 10, 2024
Change
00%
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price5.7Nov 11, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved