Comments
Loading...

Genius Sports

GENINYSE
Logo offerto da Benzinga Data

Genius Sports (NYSE:GENI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genius Sports a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genius Sports..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.92Mar 27, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest76
Strike
5
5
Last Price0.16Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.55Apr 01, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest497
Strike
7.5
7.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1070
Last Price0.5Apr 02, 2025
Change
0.036.38%
Bid0.45
Ask0.55
volume453
Intrest11205
Strike
10
10
Last Price0.46Apr 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest482
Last Price0.05Apr 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume55
Intrest12928
Strike
12.5
12.5
Last Price1.7Mar 27, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest24
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1773
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0