Comments
Loading...

Genius Sports

GENINYSE
Logo offerto da Benzinga Data

Genius Sports (NYSE:GENI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genius Sports a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genius Sports..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price7.7Mar 20, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jun 12, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest215
Strike
5
5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price2.35Jul 07, 2025
Change
0.3111.65%
Bid2.3
Ask2.5
volume71
Intrest323
Strike
7.5
7.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3775
Last Price0.27Jul 07, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume157
Intrest9288
Strike
10
10
Last Price0.35Jul 07, 2025
Change
00%
Bid0.3
Ask0.4
volume17
Intrest893
Last Price0.03Jul 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest5328
Strike
12.5
12.5
Last Price2.21Jun 26, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest27
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
15
15
Last Price4.5Apr 23, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
17.5
17.5
Last Price6.8Apr 25, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0