Comments
Loading...

Genius Sports

GENINYSE
Logo offerto da Benzinga Data
$9.85
-0.08-0.81%
In chiusura: -
$9.85
0.000.00%
After hour: 7:57 PM EDT

Genius Sports (NYSE:GENI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genius Sports a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genius Sports..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.12May 21, 2025
Change
0.285.19%
Bid4.8
Ask5.1
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.73May 21, 2025
Change
0.2510.08%
Bid2.35
Ask2.45
volume5
Intrest66
Strike
7.5
7.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.55May 21, 2025
Change
0.011.85%
Bid0.45
Ask0.55
volume1198
Intrest7878
Strike
10
10
Last Price0.56May 21, 2025
Change
0.011.82%
Bid0.55
Ask0.65
volume51
Intrest913
Last Price0.07May 21, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume12
Intrest8775
Strike
12.5
12.5
Last Price2.29May 12, 2025
Change
00%
Bid1.4
Ask2.7
volume0
Intrest13
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0