$9.90
-0.29-2.85%
In chiusura: Jan 13, 4:00 PM EST
$9.87
-0.32-3.14%
Pre-mercato: 4:05 AM EST
Comments
Loading...
Genius Sports (NYSE:GENI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genius Sports a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genius Sports..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.6Jan 14, 2026
Change
-0%
Bid7.2
Ask7.6
volume0
Intrest173
Strike
2.5
2.5
Last Price0.15Oct 31, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price5.3Jan 13, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest583
Strike
5
5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest143
Last Price2.65Jan 14, 2026
Change
-0%
Bid2.05
Ask2.65
volume0
Intrest4041
Strike
7.5
7.5
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest489
Last Price0.1Jan 14, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest10406
Strike
10
10
Last Price0.2Jan 14, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest1793
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35554
Strike
12.5
12.5
Last Price2.53Jan 14, 2026
Change
-0%
Bid2.4
Ask2.8
volume0
Intrest176
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7596
Strike
15
15
Last Price5.4Nov 17, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest11
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1087
Strike
17.5
17.5
Last Price7.5Jan 14, 2026
Change
-0%
Bid7.4
Ask7.9
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3220
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
22.5
22.5
Last Price10.3Sep 30, 2025
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest0