$4.07
0.051.24%
In chiusura: -
$4.06
-0.01-0.25%
After hour: Nov 22, 6:54 PM EDT
Comments
Loading...
Geron (NASDAQ:GERN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Geron a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Geron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.3Nov 12, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Oct 10, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 15, 2024
Change
00%
Bid2.05
Ask2.95
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Sep 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest24
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.84May 02, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
2.5
2.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
3
3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest182
Last Price0.35Nov 19, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest185
Strike
3.5
3.5
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest3818
Last Price0.33Nov 22, 2024
Change
0.0726.92%
Bid0.25
Ask0.35
volume72
Intrest3575
Strike
4
4
Last Price0.18Nov 22, 2024
Change
0.1240%
Bid0.15
Ask0.3
volume3
Intrest518
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid-
Ask0.1
volume4
Intrest1151
Strike
4.5
4.5
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest413
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1806
Strike
5
5
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1588
Strike
5.5
5.5
Last Price1.25Jul 19, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest13
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
6
6
Last Price1.95Oct 17, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1342
Strike
7
7
Last Price2.6Jun 07, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest0
Last Price0.2Jul 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest45
Strike
8
8
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Last Price0.12Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.08Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0