Comments
Loading...

Geron

GERNNASDAQ
Logo offerto da Benzinga Data
$1.27
0.032.42%
In chiusura: -
$1.28
0.010.79%
After hour: Apr 17, 7:54 PM EDT

Geron (NASDAQ:GERN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Geron a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Geron..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.5
0.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.51Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
1
1
Last Price0.04Apr 17, 2025
Change
0.1173.33%
Bid-
Ask0.75
volume1
Intrest15
Last Price0.1Apr 17, 2025
Change
0.0111.11%
Bid0.05
Ask0.4
volume440
Intrest472
Strike
1.5
1.5
Last Price0.35Apr 17, 2025
Change
0.0512.5%
Bid0.1
Ask1.05
volume5
Intrest325
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume10
Intrest242
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid1.7
Ask3.1
volume0
Intrest0