$506.00
-23.15-4.37%
In chiusura: -
$504.50
-24.65-4.66%
Comments
Loading...
GE Vernova (NYSE:GEV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GE Vernova a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GE Vernova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid318.3
Ask322
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid313
Ask316.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask312
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid303.5
Ask307
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid297.7
Ask302
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid293.3
Ask297
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid287.6
Ask292
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid282.6
Ask287
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price265.12Jun 25, 2025
Change
00%
Bid278.7
Ask281.6
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid273.2
Ask276.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid267.8
Ask271.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid263.1
Ask267
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask262
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid252.6
Ask257
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid248.3
Ask252
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid242.9
Ask247
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid238.1
Ask242
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid232.8
Ask237
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid227.8
Ask232
volume0
Intrest0
Strike
290
290
Last Price1.13May 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid223.1
Ask227
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price164.88May 22, 2025
Change
00%
Bid218.7
Ask221.1
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid213
Ask217
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price155.12May 22, 2025
Change
00%
Bid208
Ask212
volume0
Intrest2
Strike
310
310
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Change
-
Bid203.6
Ask207
volume0
Intrest0
Strike
315
315
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price145.47May 22, 2025
Change
00%
Bid198.7
Ask201.6
volume0
Intrest2
Strike
320
320
Last Price0.42Jun 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1830
Last Price185.97Jun 25, 2025
Change
00%
Bid192.6
Ask196.4
volume0
Intrest6
Strike
325
325
Last Price1.15May 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid188
Ask192
volume0
Intrest0
Strike
330
330
Last Price1.12May 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid182.9
Ask187
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price139.18Jun 11, 2025
Change
00%
Bid178.7
Ask181.1
volume0
Intrest1
Strike
340
340
Last Price0.53Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price138.93Jun 20, 2025
Change
00%
Bid173
Ask177
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask172
volume0
Intrest0
Strike
350
350
Last Price0.26Jun 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Last Price142.35Jun 23, 2025
Change
00%
Bid162.8
Ask166.5
volume0
Intrest1
Strike
355
355
Last Price2.17May 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid158
Ask161.9
volume0
Intrest0
Strike
360
360
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1765
Last Price132.25Jun 23, 2025
Change
00%
Bid153.6
Ask156.1
volume0
Intrest1
Strike
365
365
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price105.63May 29, 2025
Change
00%
Bid148.1
Ask152
volume0
Intrest0
Strike
370
370
Last Price1.3Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price113.64Jun 23, 2025
Change
00%
Bid143.8
Ask147
volume0
Intrest3
Strike
375
375
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price107.25May 28, 2025
Change
00%
Bid138.3
Ask141.9
volume0
Intrest1
Strike
380
380
Last Price0.81Jun 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price144.29Jun 27, 2025
Change
00%
Bid133.1
Ask136.9
volume0
Intrest1
Strike
385
385
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest562
Last Price139.29Jun 27, 2025
Change
00%
Bid128.6
Ask132
volume0
Intrest6
Strike
390
390
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price108.18Jun 25, 2025
Change
00%
Bid123.8
Ask126.9
volume0
Intrest1
Strike
395
395
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price120.8Jun 27, 2025
Change
00%
Bid118.6
Ask121.1
volume0
Intrest10
Strike
400
400
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price103.5Jun 25, 2025
Change
00%
Bid113.7
Ask116.1
volume0
Intrest4
Strike
405
405
Last Price0.41Jun 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Last Price115.9Jun 27, 2025
Change
00%
Bid108.8
Ask111.5
volume0
Intrest55
Strike
410
410
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price112.6Jun 27, 2025
Change
00%
Bid103.2
Ask106
volume0
Intrest6
Strike
415
415
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest90
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price104.55Jun 27, 2025
Change
00%
Bid98.2
Ask101.1
volume0
Intrest7
Strike
420
420
Last Price0.65Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid95.5
Ask98.5
volume0
Intrest0
Strike
422.5
422.5
Last Price0.66Jun 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price100.35Jun 27, 2025
Change
00%
Bid93.5
Ask96.1
volume0
Intrest3
Strike
425
425
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest95
Last Price-
Change
-
Bid91.2
Ask93.5
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price100.68Jun 27, 2025
Change
00%
Bid88.5
Ask91.7
volume0
Intrest76
Strike
430
430
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest108
Last Price73.1Jun 24, 2025
Change
00%
Bid85.6
Ask88.5
volume0
Intrest2
Strike
432.5
432.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest23
Last Price91Jun 27, 2025
Change
00%
Bid83.7
Ask86
volume0
Intrest17
Strike
435
435
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest101
Last Price-
Change
-
Bid80.6
Ask83.5
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price85Jun 27, 2025
Change
00%
Bid77.7
Ask81.9
volume0
Intrest118
Strike
440
440
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price64.3Jun 24, 2025
Change
00%
Bid76.1
Ask78.5
volume0
Intrest0
Strike
442.5
442.5
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price77.31Jun 27, 2025
Change
00%
Bid73
Ask76.4
volume0
Intrest14
Strike
445
445
Last Price0.65Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Last Price-
Change
-
Bid71.1
Ask73.4
volume0
Intrest0
Strike
447.5
447.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price80.5Jun 27, 2025
Change
00%
Bid68.7
Ask71.8
volume0
Intrest36
Strike
450
450
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price-
Change
-
Bid65.9
Ask68.5
volume0
Intrest0
Strike
452.5
452.5
Last Price0.71Jun 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest41
Last Price50.61Jun 25, 2025
Change
00%
Bid62.9
Ask67
volume0
Intrest23
Strike
455
455
Last Price0.72Jun 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest480
Last Price-
Change
-
Bid61.1
Ask63.4
volume0
Intrest0
Strike
457.5
457.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest128
Last Price43.9Jun 26, 2025
Change
00%
Bid58.6
Ask61.8
volume0
Intrest18
Strike
460
460
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest411
Last Price42.64Jun 27, 2025
Change
00%
Bid56.3
Ask59.5
volume0
Intrest13
Strike
462.5
462.5
Last Price0.28Jun 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest67
Last Price60.5Jun 27, 2025
Change
00%
Bid53.1
Ask56.4
volume0
Intrest40
Strike
465
465
Last Price0.8Jun 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest470
Last Price56.7Jun 27, 2025
Change
00%
Bid51.2
Ask54.5
volume0
Intrest9
Strike
467.5
467.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest358
Last Price52.75Jun 27, 2025
Change
00%
Bid48.7
Ask51.8
volume0
Intrest84
Strike
470
470
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Last Price35.46Jun 25, 2025
Change
00%
Bid45.9
Ask49.5
volume0
Intrest93
Strike
472.5
472.5
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest43
Last Price30.39Jun 27, 2025
Change
00%
Bid43
Ask46.8
volume0
Intrest87
Strike
475
475
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest724
Last Price27.78Jun 27, 2025
Change
00%
Bid41.2
Ask43.5
volume0
Intrest17
Strike
477.5
477.5
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price44.44Jun 27, 2025
Change
00%
Bid38.7
Ask41.6
volume0
Intrest218
Strike
480
480
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Last Price30Jun 27, 2025
Change
00%
Bid35.7
Ask38.5
volume0
Intrest31
Strike
482.5
482.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Last Price36.1Jun 27, 2025
Change
00%
Bid33.5
Ask36.4
volume0
Intrest53
Strike
485
485
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest287
Last Price42.26Jun 27, 2025
Change
00%
Bid30.7
Ask33.5
volume0
Intrest57
Strike
487.5
487.5
Last Price0.27Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest257
Last Price34Jun 27, 2025
Change
00%
Bid28.5
Ask31.1
volume0
Intrest278
Strike
490
490
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest355
Last Price32.59Jun 27, 2025
Change
00%
Bid26.2
Ask28.5
volume0
Intrest46
Strike
492.5
492.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price30.1Jun 27, 2025
Change
00%
Bid23.8
Ask26.8
volume0
Intrest198
Strike
495
495
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest251
Last Price27.6Jun 27, 2025
Change
00%
Bid21
Ask24.1
volume0
Intrest68
Strike
497.5
497.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest58
Last Price24.61Jun 27, 2025
Change
00%
Bid18.7
Ask21.9
volume0
Intrest279
Strike
500
500
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest182
Last Price24Jun 27, 2025
Change
00%
Bid16.6
Ask18.8
volume0
Intrest92
Strike
502.5
502.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Last Price15.45Jun 27, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest155
Strike
505
505
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest165
Last Price17.3Jun 27, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest90
Strike
507.5
507.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Last Price10Jun 27, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest638
Strike
510
510
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest63
Last Price12.22Jun 27, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest78
Strike
512.5
512.5
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest38
Last Price6.8Jun 27, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest314
Strike
515
515
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price4Jun 27, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest60
Strike
517.5
517.5
Last Price0.3Jun 27, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest4
Last Price1.66Jun 27, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest534
Strike
520
520
Last Price0.72Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price0.76Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest150
Strike
522.5
522.5
Last Price0.5Jun 27, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest0
Last Price0.7Jun 27, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest196
Strike
525
525
Last Price1.4Jun 27, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest15
Last Price0.6Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest584
Strike
527.5
527.5
Last Price3Jun 27, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest630
Strike
530
530
Last Price9.6Jun 27, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
532.5
532.5
Last Price9.75Jun 27, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest1
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
535
535
Last Price12.2Jun 27, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.7Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
537.5
537.5
Last Price11.3Jun 27, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.21Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
540
540
Last Price13.75Jun 27, 2025
Change
00%
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
542.5
542.5
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Strike
545
545
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Strike
550
550
Last Price25.03Jun 27, 2025
Change
00%
Bid28
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
555
555
Last Price25.7Jun 27, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest0
Last Price0.24Jun 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price0.18Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest37
Strike
570
570
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
575
575
Last Price67.5Jun 27, 2025
Change
00%
Bid53.1
Ask56.2
volume0
Intrest0
Last Price1.03Jun 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price1.05Jun 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid68
Ask72.4
volume0
Intrest0
Last Price0.96Jun 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
595
595
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Last Price0.9Jun 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid83.1
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid88.2
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid98
Ask102.4
volume0
Intrest0
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid103.6
Ask106.9
volume0
Intrest0