$426.97
-5.87-1.36%
In chiusura: -
$426.50
-0.47-0.11%
After hour: 7:32 PM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GE Vernova a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GE Vernova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price306.25May 14, 2025
Change
00%
Bid295.1
Ask298.6
volume0
Intrest3
Strike
130
130
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price231.7Jan 10, 2025
Change
00%
Bid290.1
Ask293.6
volume0
Intrest2
Strike
135
135
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price154.4Mar 07, 2025
Change
00%
Bid285.1
Ask288.6
volume0
Intrest5
Strike
140
140
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Last Price286.9May 15, 2025
Change
156.9120.69%
Bid280.3
Ask283.5
volume2
Intrest5
Strike
145
145
Last Price1.46Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest39
Last Price225.35Apr 28, 2025
Change
00%
Bid275.2
Ask278.6
volume0
Intrest3
Strike
150
150
Last Price0.74May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price219.4Apr 28, 2025
Change
00%
Bid270.2
Ask273.6
volume0
Intrest4
Strike
155
155
Last Price0.76May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price213.03Apr 28, 2025
Change
00%
Bid265.3
Ask268.6
volume0
Intrest3
Strike
160
160
Last Price1.35Oct 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price211.9Apr 28, 2025
Change
00%
Bid260.2
Ask263.7
volume0
Intrest3
Strike
165
165
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price263.45May 14, 2025
Change
00%
Bid255.2
Ask258.6
volume0
Intrest5
Strike
170
170
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest29
Last Price86.5Apr 07, 2025
Change
00%
Bid250.1
Ask253.6
volume0
Intrest3
Strike
175
175
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest206
Last Price253.85May 14, 2025
Change
00%
Bid245.2
Ask248.6
volume0
Intrest4
Strike
180
180
Last Price0.36May 15, 2025
Change
0.353500%
Bid-
Ask0.4
volume1
Intrest94
Last Price171.7Apr 23, 2025
Change
00%
Bid240.2
Ask243.6
volume0
Intrest2
Strike
185
185
Last Price1.85Apr 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price-
Change
-
Bid235
Ask239
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price183.8Jan 06, 2025
Change
00%
Bid230.1
Ask233.7
volume0
Intrest2
Strike
195
195
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price217.9May 12, 2025
Change
00%
Bid225.3
Ask228.7
volume0
Intrest45
Strike
200
200
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest386
Last Price192.33May 06, 2025
Change
00%
Bid215.2
Ask218.7
volume0
Intrest37
Strike
210
210
Last Price1.84Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Last Price146.5Feb 14, 2025
Change
00%
Bid205.1
Ask208.7
volume0
Intrest5
Strike
220
220
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Last Price131.95Apr 24, 2025
Change
00%
Bid195.1
Ask198.7
volume0
Intrest41
Strike
230
230
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1348
Last Price56.5Apr 07, 2025
Change
00%
Bid185.2
Ask188.7
volume0
Intrest7
Strike
240
240
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1498
Last Price138May 09, 2025
Change
00%
Bid175.1
Ask178.5
volume0
Intrest29
Strike
250
250
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1120
Last Price-
Change
-
Bid170
Ask173.7
volume0
Intrest0
Strike
255
255
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Last Price97.94Apr 24, 2025
Change
00%
Bid165.1
Ask168.7
volume0
Intrest26
Strike
260
260
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest519
Last Price132.84May 06, 2025
Change
00%
Bid160.1
Ask163.7
volume0
Intrest8
Strike
265
265
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price126.68May 02, 2025
Change
00%
Bid155.1
Ask158.8
volume0
Intrest99
Strike
270
270
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest781
Last Price48.49Apr 21, 2025
Change
00%
Bid150.2
Ask153.7
volume0
Intrest1
Strike
275
275
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price118.17May 06, 2025
Change
00%
Bid144.8
Ask148.7
volume0
Intrest138
Strike
280
280
Last Price0.05May 15, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume5
Intrest324
Last Price-
Change
-
Bid140.2
Ask143.7
volume0
Intrest0
Strike
285
285
Last Price0.79Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price122.45May 12, 2025
Change
00%
Bid135.5
Ask138.7
volume0
Intrest100
Strike
290
290
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Last Price117May 12, 2025
Change
00%
Bid130.1
Ask133.7
volume0
Intrest2
Strike
295
295
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price133.4May 14, 2025
Change
00%
Bid125.7
Ask128.9
volume0
Intrest574
Strike
300
300
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1168
Last Price-
Change
-
Bid122.3
Ask126.7
volume0
Intrest0
Strike
302.5
302.5
Last Price0.62May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid120
Ask124.2
volume0
Intrest0
Strike
305
305
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price-
Change
-
Bid117.6
Ask121.2
volume0
Intrest0
Strike
307.5
307.5
Last Price1.9Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price121.6May 15, 2025
Change
7.615.89%
Bid115.1
Ask118.7
volume2
Intrest1127
Strike
310
310
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest261
Last Price54.13Apr 24, 2025
Change
00%
Bid112.6
Ask116.2
volume0
Intrest44
Strike
312.5
312.5
Last Price2.12Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price78.6May 09, 2025
Change
00%
Bid110.2
Ask113.8
volume0
Intrest11
Strike
315
315
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest438
Last Price75.5May 09, 2025
Change
00%
Bid107.7
Ask111.2
volume0
Intrest12
Strike
317.5
317.5
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price110May 15, 2025
Change
3.352.96%
Bid104.9
Ask108
volume99
Intrest1399
Strike
320
320
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3192
Last Price74.01May 09, 2025
Change
00%
Bid102.7
Ask106.2
volume0
Intrest7
Strike
322.5
322.5
Last Price2.65Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price48.45Apr 25, 2025
Change
00%
Bid100.2
Ask103.6
volume0
Intrest110
Strike
325
325
Last Price0.01May 15, 2025
Change
0.396.77%
Bid-
Ask1.7
volume2
Intrest52
Last Price45.5Apr 30, 2025
Change
00%
Bid97.6
Ask101.1
volume0
Intrest2
Strike
327.5
327.5
Last Price1.61May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1915
Last Price101.9May 15, 2025
Change
2.32.21%
Bid95.1
Ask98.7
volume11
Intrest364
Strike
330
330
Last Price0.11May 15, 2025
Change
0.0110%
Bid-
Ask0.35
volume1
Intrest255
Last Price55.7May 01, 2025
Change
00%
Bid92.8
Ask96.3
volume0
Intrest11
Strike
332.5
332.5
Last Price0.52May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price43.85Apr 25, 2025
Change
00%
Bid90.1
Ask93.7
volume0
Intrest30
Strike
335
335
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest142
Last Price65.6May 08, 2025
Change
00%
Bid87.5
Ask91.2
volume0
Intrest26
Strike
337.5
337.5
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price90May 15, 2025
Change
3.553.79%
Bid85.1
Ask88.5
volume1
Intrest589
Strike
340
340
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest316
Last Price86.6May 15, 2025
Change
14.0713.98%
Bid82.8
Ask86.1
volume1
Intrest7
Strike
342.5
342.5
Last Price0.6May 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price86.95May 15, 2025
Change
17.2424.73%
Bid79.8
Ask83.5
volume15
Intrest26
Strike
345
345
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest102
Last Price51.04May 09, 2025
Change
00%
Bid77.8
Ask81.1
volume0
Intrest24
Strike
347.5
347.5
Last Price0.73May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Last Price81.56May 15, 2025
Change
1.942.32%
Bid75.1
Ask78.7
volume5
Intrest489
Strike
350
350
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Last Price33.83May 01, 2025
Change
00%
Bid72.7
Ask76.2
volume0
Intrest5
Strike
352.5
352.5
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest46
Last Price75.96May 15, 2025
Change
2.192.8%
Bid70.6
Ask73.7
volume1
Intrest34
Strike
355
355
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest138
Last Price70.22May 15, 2025
Change
37.62115.4%
Bid67.6
Ask71.2
volume22
Intrest56
Strike
357.5
357.5
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price70May 15, 2025
Change
3.644.94%
Bid65.3
Ask68.7
volume22
Intrest1289
Strike
360
360
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest483
Last Price76.86May 13, 2025
Change
00%
Bid62.8
Ask66.2
volume0
Intrest23
Strike
362.5
362.5
Last Price0.56May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price77.22May 13, 2025
Change
00%
Bid60.5
Ask63.6
volume0
Intrest31
Strike
365
365
Last Price0.08May 15, 2025
Change
0.1361.9%
Bid-
Ask0.35
volume3
Intrest74
Last Price34.54May 08, 2025
Change
00%
Bid57.6
Ask61.1
volume0
Intrest26
Strike
367.5
367.5
Last Price0.05May 15, 2025
Change
0.0550%
Bid-
Ask0.45
volume3
Intrest89
Last Price60May 15, 2025
Change
3.655.73%
Bid55.2
Ask58.7
volume8
Intrest1333
Strike
370
370
Last Price0.2May 15, 2025
Change
0.0313.04%
Bid-
Ask0.4
volume3
Intrest124
Last Price67.04May 13, 2025
Change
00%
Bid52.6
Ask56.3
volume0
Intrest12
Strike
372.5
372.5
Last Price0.77May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price59.03May 14, 2025
Change
00%
Bid50.8
Ask52.9
volume0
Intrest116
Strike
375
375
Last Price0.08May 15, 2025
Change
0.0114.29%
Bid-
Ask0.2
volume1
Intrest210
Last Price56.4May 13, 2025
Change
00%
Bid47.7
Ask51.3
volume0
Intrest7
Strike
377.5
377.5
Last Price0.05May 15, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume28
Intrest27
Last Price49May 15, 2025
Change
4.68.58%
Bid45.3
Ask48.7
volume11
Intrest922
Strike
380
380
Last Price0.15May 15, 2025
Change
0.016.25%
Bid-
Ask0.15
volume6
Intrest199
Last Price34.9May 12, 2025
Change
00%
Bid42.8
Ask46.3
volume0
Intrest24
Strike
382.5
382.5
Last Price0.7May 15, 2025
Change
0.022.78%
Bid-
Ask1.2
volume2
Intrest49
Last Price45.56May 15, 2025
Change
3.537.19%
Bid40.8
Ask43.6
volume7
Intrest496
Strike
385
385
Last Price0.68May 15, 2025
Change
0.54385.71%
Bid-
Ask0.9
volume8
Intrest169
Last Price42.9May 15, 2025
Change
9.818.6%
Bid38.3
Ask41.3
volume7
Intrest23
Strike
387.5
387.5
Last Price0.1May 15, 2025
Change
0.1560%
Bid-
Ask0.35
volume1
Intrest113
Last Price37.5May 15, 2025
Change
5.9213.63%
Bid35.1
Ask38.7
volume8
Intrest382
Strike
390
390
Last Price0.07May 15, 2025
Change
0.0646.15%
Bid-
Ask0.5
volume24
Intrest92
Last Price35.16May 15, 2025
Change
9.6337.72%
Bid32.6
Ask36.3
volume2
Intrest17
Strike
392.5
392.5
Last Price0.1May 15, 2025
Change
0.6787.01%
Bid-
Ask0.25
volume18
Intrest25
Last Price33.85May 15, 2025
Change
15.5531.48%
Bid30.3
Ask33.9
volume18
Intrest166
Strike
395
395
Last Price0.3May 15, 2025
Change
0.0520%
Bid-
Ask0.45
volume1
Intrest78
Last Price33.73May 15, 2025
Change
1.835.74%
Bid27.8
Ask30.9
volume6
Intrest35
Strike
397.5
397.5
Last Price0.15May 15, 2025
Change
0.257.14%
Bid-
Ask0.65
volume1
Intrest150
Last Price31.5May 15, 2025
Change
2.567.52%
Bid25.3
Ask28.9
volume5
Intrest492
Strike
400
400
Last Price0.1May 15, 2025
Change
0.4180.39%
Bid0.1
Ask0.4
volume36
Intrest274
Last Price28.8May 15, 2025
Change
9.2524.31%
Bid23.8
Ask26.4
volume6
Intrest81
Strike
402.5
402.5
Last Price1.35May 14, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest19
Last Price30.17May 14, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest47
Strike
405
405
Last Price0.2May 15, 2025
Change
0.250%
Bid0.15
Ask0.3
volume69
Intrest131
Last Price35.12May 13, 2025
Change
00%
Bid18
Ask21
volume0
Intrest95
Strike
407.5
407.5
Last Price0.25May 15, 2025
Change
0.4664.79%
Bid0.25
Ask0.5
volume78
Intrest91
Last Price17.65May 15, 2025
Change
6.727.52%
Bid15.7
Ask18.3
volume8
Intrest249
Strike
410
410
Last Price0.52May 15, 2025
Change
0.2835%
Bid0.4
Ask0.85
volume25
Intrest141
Last Price17.25May 15, 2025
Change
5.4924.14%
Bid14.3
Ask16.3
volume4
Intrest47
Strike
412.5
412.5
Last Price0.35May 15, 2025
Change
0.9573.08%
Bid0.45
Ask0.9
volume57
Intrest118
Last Price16.65May 15, 2025
Change
3.7518.38%
Bid11.9
Ask14.9
volume9
Intrest198
Strike
415
415
Last Price0.73May 15, 2025
Change
0.6647.48%
Bid0.75
Ask1.35
volume91
Intrest112
Last Price13.49May 15, 2025
Change
3.4120.18%
Bid9.3
Ask12.6
volume11
Intrest27
Strike
417.5
417.5
Last Price1.45May 15, 2025
Change
0.16.45%
Bid1.4
Ask2.3
volume87
Intrest50
Last Price10.25May 15, 2025
Change
5.7535.94%
Bid8.4
Ask10.9
volume72
Intrest1692
Strike
420
420
Last Price1.65May 15, 2025
Change
0.8534%
Bid1.95
Ask2.4
volume474
Intrest237
Last Price11.91May 15, 2025
Change
1.5911.78%
Bid7
Ask7.8
volume3
Intrest55
Strike
422.5
422.5
Last Price2.52May 15, 2025
Change
0.4314.58%
Bid1.7
Ask3.7
volume69
Intrest26
Last Price7.7May 15, 2025
Change
4.3636.15%
Bid4.3
Ask6.3
volume37
Intrest152
Strike
425
425
Last Price3.2May 15, 2025
Change
0.38.57%
Bid2.5
Ask4.5
volume69
Intrest54
Last Price3.59May 15, 2025
Change
5.2159.2%
Bid3.2
Ask3.8
volume167
Intrest1987
Strike
430
430
Last Price5.6May 15, 2025
Change
0.264.87%
Bid6.2
Ask7.1
volume96
Intrest286
Last Price2.3May 15, 2025
Change
3.6461.28%
Bid1.55
Ask2.25
volume56
Intrest307
Strike
435
435
Last Price6.4May 15, 2025
Change
1.620%
Bid9.2
Ask11.4
volume40
Intrest61
Last Price0.91May 15, 2025
Change
2.8475.73%
Bid0.5
Ask1.1
volume106
Intrest555
Strike
440
440
Last Price9.4May 15, 2025
Change
1.513.76%
Bid12.9
Ask15.3
volume7
Intrest113
Last Price0.51May 15, 2025
Change
2.1180.53%
Bid0.3
Ask0.55
volume68
Intrest2921
Strike
445
445
Last Price17.7May 15, 2025
Change
3.3923.69%
Bid16.6
Ask19.2
volume2
Intrest7
Last Price0.15May 15, 2025
Change
1.5591.18%
Bid0.05
Ask0.25
volume196
Intrest676
Strike
450
450
Last Price19.65May 15, 2025
Change
1.37.08%
Bid21.4
Ask24.5
volume2
Intrest73
Last Price0.1May 15, 2025
Change
0.4882.76%
Bid-
Ask0.35
volume29
Intrest286
Strike
460
460
Last Price28May 13, 2025
Change
00%
Bid31.6
Ask34.8
volume0
Intrest1
Last Price0.02May 15, 2025
Change
0.1386.67%
Bid-
Ask0.1
volume6
Intrest512
Strike
470
470
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price0.01May 15, 2025
Change
0.0480%
Bid-
Ask0.45
volume1
Intrest67
Strike
480
480
Last Price153.5Apr 16, 2025
Change
00%
Bid51.5
Ask54.8
volume0
Intrest0
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
490
490
Last Price51.1May 13, 2025
Change
00%
Bid61.1
Ask65.2
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1149
Strike
500
500
Last Price77.6Jan 23, 2025
Change
00%
Bid71.1
Ask75.3
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
510
510
Last Price189.5Apr 09, 2025
Change
00%
Bid81.1
Ask85.1
volume0
Intrest0
Last Price0.57Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
520
520
Last Price-
Change
-
Bid91.1
Ask95.1
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
540
540
Last Price255Apr 07, 2025
Change
00%
Bid111.1
Ask115.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Strike
550
550
Last Price265Apr 07, 2025
Change
00%
Bid121
Ask125.4
volume0
Intrest0
Last Price3.8Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
560
560
Last Price225.7Jan 27, 2025
Change
00%
Bid131
Ask135.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
570
570
Last Price262.29Feb 25, 2025
Change
00%
Bid141
Ask145.2
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
580
580
Last Price-
Change
-
Bid151
Ask155.3
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
590
590
Last Price233.2Feb 04, 2025
Change
00%
Bid161
Ask165.4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
600
600
Last Price-
Change
-
Bid171
Ask175.3
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid181.1
Ask185.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid191
Ask195.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
630
630
Last Price247.5Feb 07, 2025
Change
00%
Bid201
Ask205.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid211.1
Ask215.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
650
650
Last Price227.87Jan 24, 2025
Change
00%
Bid221.1
Ask225.2
volume0
Intrest0
Last Price0.34May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
660
660
Last Price287.7Jan 30, 2025
Change
00%
Bid231.1
Ask235.1
volume0
Intrest0
Last Price0.27May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
670
670
Last Price313.2Feb 04, 2025
Change
00%
Bid241
Ask245.3
volume0
Intrest0