Comments

GE Vernova

GEVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$289.11
-13.82-4.56%
Pre-mercato: 4:04 AM EDT
GE Vernova (GEV) PrevisioneNotizieUtili

GE Vernova (GEV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

GE Vernova (NYSE:GEV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GE Vernova a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GE Vernova..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
190.0565.0
190.0
565.0
Last Price-
Change
-
Bid111
Ask114.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask109.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price99.6Mar 13, 2025
Change
00%
Bid101
Ask104.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.43Mar 12, 2025
Change
00%
Bid96
Ask99.7
volume0
Intrest2
Strike
205
205
Last Price2.2Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price125.27Mar 19, 2025
Change
00%
Bid91
Ask94.5
volume0
Intrest6
Strike
210
210
Last Price0.83Feb 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price85.29Mar 28, 2025
Change
00%
Bid86
Ask89.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.8Mar 11, 2025
Change
00%
Bid81
Ask84.7
volume0
Intrest1
Strike
220
220
Last Price1.83Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price67Mar 11, 2025
Change
00%
Bid76.1
Ask79.7
volume0
Intrest0
Strike
225
225
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid71.1
Ask74.7
volume0
Intrest0
Strike
230
230
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid66.1
Ask69.8
volume0
Intrest0
Strike
235
235
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest0
Strike
240
240
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest9
Last Price-
Change
-
Bid59.1
Ask62.3
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
245
245
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest124
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Strike
247.5
247.5
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price41Mar 11, 2025
Change
00%
Bid51.3
Ask55
volume0
Intrest10
Strike
250
250
Last Price0.28Mar 24, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest29
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Strike
252.5
252.5
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Strike
255
255
Last Price0.4Mar 27, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest17
Last Price79Mar 25, 2025
Change
00%
Bid44.1
Ask47.5
volume0
Intrest1
Strike
257.5
257.5
Last Price0.6Mar 28, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest4
Last Price52.41Mar 14, 2025
Change
00%
Bid41.8
Ask45.1
volume0
Intrest15
Strike
260
260
Last Price0.68Mar 28, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest11
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Strike
262.5
262.5
Last Price0.85Mar 28, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest42
Last Price36.79Mar 28, 2025
Change
00%
Bid37
Ask40.6
volume0
Intrest0
Strike
265
265
Last Price1Mar 28, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest40
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
267.5
267.5
Last Price1.48Mar 28, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest22
Last Price31.1Mar 11, 2025
Change
00%
Bid32.7
Ask35.9
volume0
Intrest1
Strike
270
270
Last Price1.68Mar 28, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest54
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Strike
272.5
272.5
Last Price2.15Mar 28, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest8
Last Price32.3Mar 12, 2025
Change
00%
Bid28.4
Ask30.8
volume0
Intrest4
Strike
275
275
Last Price2.25Mar 28, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest39
Last Price57.7Mar 25, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest1
Strike
277.5
277.5
Last Price2.85Mar 28, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest2
Last Price24.25Mar 28, 2025
Change
00%
Bid24.3
Ask26.8
volume0
Intrest6
Strike
280
280
Last Price3.25Mar 28, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest32
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
282.5
282.5
Last Price3.9Mar 28, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest10
Last Price23Mar 28, 2025
Change
00%
Bid21.1
Ask23.8
volume0
Intrest23
Strike
285
285
Last Price4.6Mar 28, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest106
Last Price18.2Mar 28, 2025
Change
00%
Bid19.1
Ask21.5
volume0
Intrest10
Strike
287.5
287.5
Last Price4.38Mar 28, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest11
Last Price17.32Mar 28, 2025
Change
00%
Bid17.7
Ask19
volume0
Intrest42
Strike
290
290
Last Price5.55Mar 28, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest64
Last Price15.3Mar 28, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest0
Strike
292.5
292.5
Last Price6.03Mar 28, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest106
Last Price13.9Mar 28, 2025
Change
00%
Bid14.3
Ask16.6
volume0
Intrest16
Strike
295
295
Last Price7.25Mar 28, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest81
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
297.5
297.5
Last Price8.15Mar 28, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest23
Last Price11.7Mar 28, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest38
Strike
300
300
Last Price8.8Mar 28, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest141
Last Price11Mar 28, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest5
Strike
302.5
302.5
Last Price11.35Mar 28, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest2818
Last Price9.18Mar 28, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest84
Strike
305
305
Last Price11.9Mar 28, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest73
Last Price8Mar 28, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest13
Strike
307.5
307.5
Last Price11.9Mar 28, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest14
Last Price6.41Mar 28, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest17
Strike
310
310
Last Price13.9Mar 28, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest41
Last Price5.75Mar 28, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest25
Strike
312.5
312.5
Last Price16.98Mar 28, 2025
Change
00%
Bid15
Ask15.9
volume0
Intrest51
Last Price4.52Mar 28, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest27
Strike
315
315
Last Price19.15Mar 28, 2025
Change
00%
Bid16.6
Ask17.8
volume0
Intrest40
Last Price5.3Mar 28, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest19
Strike
317.5
317.5
Last Price19.65Mar 28, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest46
Last Price3.4Mar 28, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest51
Strike
320
320
Last Price22.85Mar 28, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest139
Last Price3.05Mar 28, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest32
Strike
322.5
322.5
Last Price23.8Mar 28, 2025
Change
00%
Bid21
Ask23.2
volume0
Intrest16
Last Price2.45Mar 28, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest50
Strike
325
325
Last Price26.82Mar 28, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest91
Last Price1.76Mar 28, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest29
Strike
327.5
327.5
Last Price27.95Mar 28, 2025
Change
00%
Bid25.6
Ask28.6
volume0
Intrest4
Last Price1.4Mar 28, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest86
Strike
330
330
Last Price30.2Mar 28, 2025
Change
00%
Bid27.2
Ask30.3
volume0
Intrest45
Last Price1.83Mar 28, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest18
Strike
332.5
332.5
Last Price24.68Mar 27, 2025
Change
00%
Bid29.8
Ask33
volume0
Intrest37
Last Price1.05Mar 28, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest87
Strike
335
335
Last Price22.8Mar 26, 2025
Change
00%
Bid32.1
Ask35.1
volume0
Intrest15
Last Price0.85Mar 28, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest61
Strike
337.5
337.5
Last Price38.55Mar 28, 2025
Change
00%
Bid33.7
Ask37.4
volume0
Intrest4
Last Price0.68Mar 28, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest353
Strike
340
340
Last Price35.73Mar 27, 2025
Change
00%
Bid36.3
Ask39.5
volume0
Intrest37
Last Price0.6Mar 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest46
Strike
342.5
342.5
Last Price37.3Mar 27, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest12
Last Price0.49Mar 28, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest4053
Strike
345
345
Last Price42.75Mar 28, 2025
Change
00%
Bid41.2
Ask44.2
volume0
Intrest23
Last Price0.25Mar 28, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest47
Strike
347.5
347.5
Last Price41.96Mar 27, 2025
Change
00%
Bid43.3
Ask46.7
volume0
Intrest6
Last Price0.45Mar 28, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest127
Strike
350
350
Last Price48.27Mar 28, 2025
Change
00%
Bid45.9
Ask49.3
volume0
Intrest47
Last Price0.42Mar 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest46
Strike
352.5
352.5
Last Price-
Change
-
Bid48.2
Ask51.8
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest144
Strike
355
355
Last Price23.92Mar 25, 2025
Change
00%
Bid51.1
Ask54.3
volume0
Intrest13
Last Price0.7Mar 27, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest157
Strike
357.5
357.5
Last Price45.95Mar 27, 2025
Change
00%
Bid53.2
Ask56.5
volume0
Intrest29
Last Price0.27Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest162
Strike
360
360
Last Price55.59Mar 28, 2025
Change
00%
Bid56.1
Ask59
volume0
Intrest33
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Strike
362.5
362.5
Last Price34.1Mar 26, 2025
Change
00%
Bid58.1
Ask61.7
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest43
Strike
365
365
Last Price38.6Mar 21, 2025
Change
00%
Bid60.5
Ask64.2
volume0
Intrest0
Last Price0.56Mar 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest56
Strike
367.5
367.5
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest132
Strike
370
370
Last Price38.6Mar 19, 2025
Change
00%
Bid65.5
Ask69.2
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
372.5
372.5
Last Price39.9Mar 20, 2025
Change
00%
Bid68
Ask71.6
volume0
Intrest0
Last Price0.53Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
375
375
Last Price105Mar 10, 2025
Change
00%
Bid70.8
Ask74.1
volume0
Intrest0
Last Price0.21Mar 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest23
Strike
377.5
377.5
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
380
380
Last Price71.72Mar 04, 2025
Change
00%
Bid75.5
Ask79.1
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
382.5
382.5
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Last Price0.43Mar 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest35
Strike
385
385
Last Price-
Change
-
Bid80.5
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid83.1
Ask86.1
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest26
Strike
390
390
Last Price-
Change
-
Bid85.5
Ask89.1
volume0
Intrest0
Last Price0.26Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
392.5
392.5
Last Price-
Change
-
Bid88
Ask91.1
volume0
Intrest0
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
395
395
Last Price60.5Mar 20, 2025
Change
00%
Bid90.5
Ask94.1
volume0
Intrest0
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid93.1
Ask96.6
volume0
Intrest0
Last Price0.81Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Strike
400
400
Last Price-
Change
-
Bid95.5
Ask99.1
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
402.5
402.5
Last Price-
Change
-
Bid98
Ask101.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
405
405
Last Price-
Change
-
Bid100.5
Ask104.1
volume0
Intrest0
Last Price0.63Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid105.5
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price136.4Mar 11, 2025
Change
00%
Bid110.6
Ask114.1
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
420
420
Last Price-
Change
-
Bid115.5
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price82.3Mar 24, 2025
Change
00%
Bid120.5
Ask124.1
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid125.5
Ask129.1
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
435
435
Last Price-
Change
-
Bid130.5
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price148.2Mar 13, 2025
Change
00%
Bid135.6
Ask138.6
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
445
445
Last Price102.4Mar 24, 2025
Change
00%
Bid140.5
Ask144.1
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid145.5
Ask149.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
455
455
Last Price128.4Feb 28, 2025
Change
00%
Bid150.5
Ask154.1
volume0
Intrest0
Last Price0.64Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid155.5
Ask159.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid160.5
Ask164.1
volume0
Intrest0
Last Price1.28Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid165.5
Ask169.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
475
475
Last Price132.4Mar 24, 2025
Change
00%
Bid170.5
Ask174.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid175.5
Ask179.1
volume0
Intrest0
Last Price1.06Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid180.5
Ask184.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price153.2Feb 26, 2025
Change
00%
Bid185.5
Ask189.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid190.5
Ask194.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid195.5
Ask199.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid200.6
Ask204.1
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid205.5
Ask209.1
volume0
Intrest0
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid209.8
Ask214.5
volume0
Intrest0
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid215.5
Ask219.1
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
525
525
Last Price227.6Mar 06, 2025
Change
00%
Bid220.5
Ask224.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid225.5
Ask229.1
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid230.5
Ask234.1
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid235.6
Ask239.1
volume0
Intrest0
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid240.5
Ask244.1
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid245.5
Ask249.1
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid250.6
Ask254.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid255.5
Ask259.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid260.5
Ask264.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved