$1.43
-0.06-4.03%
In chiusura: -
$1.45
0.021.40%
After hour: 7:56 PM EDT
Comments
Loading...
Gevo (NASDAQ:GEVO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gevo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gevo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.9Nov 15, 2024
Change
0.110%
Bid0.8
Ask1.5
volume3
Intrest45
Strike
0.5
0.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price0.41Nov 15, 2024
Change
0.0612.77%
Bid-
Ask0.55
volume117
Intrest1791
Strike
1
1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume55
Intrest1058
Strike
1.5
1.5
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume71
Intrest1003
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest3068
Strike
2
2
Last Price0.55Nov 15, 2024
Change
0.047.84%
Bid0.45
Ask0.75
volume65
Intrest1058
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
2.5
2.5
Last Price0.85Nov 15, 2024
Change
0.219.05%
Bid0.6
Ask1.35
volume5
Intrest18
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6213
Strike
3
3
Last Price1.55Nov 15, 2024
Change
0.042.65%
Bid1.55
Ask1.7
volume11
Intrest191
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
3.5
3.5
Last Price1.1Nov 04, 2024
Change
00%
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3606
Strike
4
4
Last Price2.3Nov 06, 2024
Change
00%
Bid2.3
Ask3
volume0
Intrest134
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2501
Strike
5
5
Last Price2.21Oct 23, 2024
Change
00%
Bid3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
6
6
Last Price4.3Nov 06, 2024
Change
00%
Bid4
Ask5
volume0
Intrest0