$71.09
0.020.03%
In chiusura: -
$71.09
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Griffon (NYSE:GFF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Griffon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Griffon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price2.1Apr 08, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest6
Last Price6.9May 02, 2025
Change
00%
Bid4.9
Ask9.5
volume0
Intrest3
Strike
65
65
Last Price2.5Apr 29, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest8
Last Price4.1May 05, 2025
Change
2.06100.98%
Bid1.45
Ask6
volume3
Intrest38
Strike
70
70
Last Price4.25Apr 29, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest6
Last Price1.5May 02, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest19
Strike
75
75
Last Price5Mar 27, 2025
Change
00%
Bid2.55
Ask7.3
volume0
Intrest2
Last Price2.35Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0