$70.76
-1.4-1.94%
In chiusura: -
$70.76
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Griffon (NYSE:GFF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Griffon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Griffon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price0.4Aug 08, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price30.4Dec 09, 2024
Change
00%
Bid18.5
Ask22.7
volume0
Intrest2
Strike
50
50
Last Price2.65Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23.92Nov 14, 2024
Change
00%
Bid13.5
Ask17.7
volume0
Intrest5
Strike
55
55
Last Price2.7Jun 17, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price10.5Jul 11, 2024
Change
00%
Bid8.7
Ask12.7
volume0
Intrest2
Strike
60
60
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price15Nov 20, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Strike
65
65
Last Price4Jan 10, 2025
Change
3.15370.59%
Bid-
Ask0.45
volume1
Intrest3
Last Price3Jan 03, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest15
Strike
70
70
Last Price1.45Dec 23, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
75
75
Last Price4.53Jan 03, 2025
Change
00%
Bid2.4
Ask7
volume0
Intrest2
Last Price1.65Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.85Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price0.94Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price1.75Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0