$76.74
0.700.92%
In chiusura: -
$77.43
0.690.90%
After hour: 4:04 PM EDT
Comments
Loading...
Griffon (NYSE:GFF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Griffon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Griffon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27.5May 12, 2025
Change
00%
Bid29.7
Ask34.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22Apr 15, 2025
Change
00%
Bid24.6
Ask29.5
volume0
Intrest1
Strike
50
50
Last Price1.15Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price15.6May 01, 2025
Change
00%
Bid19.6
Ask24.5
volume0
Intrest2
Strike
55
55
Last Price1.9Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.46Jul 01, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest2
Strike
65
65
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price2.05Jun 23, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest13
Strike
70
70
Last Price1.2Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price0.9Jun 30, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest86
Strike
75
75
Last Price7.7Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.5Jul 08, 2025
Change
0.6556.52%
Bid-
Ask1
volume1
Intrest30
Strike
80
80
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price3.3Feb 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
90
90
Last Price19Dec 19, 2024
Change
00%
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price2.15Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0