$21.99
0.713.34%
In chiusura: -
$22.00
0.010.05%
After hour: 7:04 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gold Fields a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gold Fields..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
14
14
Last Price0.04May 20, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.9May 20, 2025
Change
1.0715.35%
Bid5.5
Ask7.5
volume5
Intrest5
Strike
16
16
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2May 05, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price3May 15, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest12
Strike
18
18
Last Price0.11May 20, 2025
Change
0.0635.29%
Bid0.05
Ask0.15
volume7
Intrest23
Last Price3.05May 20, 2025
Change
0.5522%
Bid3.2
Ask3.5
volume3
Intrest9
Strike
19
19
Last Price0.2May 20, 2025
Change
0.1339.39%
Bid0.15
Ask0.25
volume27
Intrest559
Last Price2.25May 20, 2025
Change
0.3417.8%
Bid2.4
Ask2.5
volume20
Intrest1464
Strike
20
20
Last Price0.4May 20, 2025
Change
0.1729.82%
Bid0.3
Ask0.4
volume5
Intrest570
Last Price1.72May 20, 2025
Change
0.430.3%
Bid1.65
Ask1.8
volume17
Intrest2798
Strike
21
21
Last Price0.7May 20, 2025
Change
0.2727.84%
Bid0.6
Ask0.7
volume89
Intrest420
Last Price1.1May 20, 2025
Change
0.2529.41%
Bid1.1
Ask1.2
volume273
Intrest758
Strike
22
22
Last Price1.24May 20, 2025
Change
0.4124.85%
Bid0.8
Ask1.1
volume8
Intrest284
Last Price0.7May 20, 2025
Change
0.1527.27%
Bid0.7
Ask0.8
volume334
Intrest1781
Strike
23
23
Last Price1.8May 20, 2025
Change
1.0135.94%
Bid1.15
Ask1.75
volume5
Intrest25
Last Price0.5May 20, 2025
Change
0.1647.06%
Bid0.45
Ask0.7
volume5
Intrest1365
Strike
24
24
Last Price3.58May 15, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest28
Last Price0.25May 20, 2025
Change
0.0525%
Bid0.25
Ask0.35
volume4
Intrest235
Strike
25
25
Last Price4.2May 19, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest31
Last Price0.17May 20, 2025
Change
0.0770%
Bid0.15
Ask0.25
volume6
Intrest30
Strike
26
26
Last Price4.35May 20, 2025
Change
-
Bid3.9
Ask4.5
volume10
Intrest0
Last Price0.22May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest25
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.34May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.72Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0