$13.68
-0.34-2.43%
In chiusura: -
$13.70
0.020.15%
After hour: 6:21 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gold Fields a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gold Fields..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.27Nov 05, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.74Nov 13, 2024
Change
5.0157.26%
Bid3.4
Ask5.6
volume12
Intrest22
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 08, 2024
Change
00%
Bid1.45
Ask2.15
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest34
Strike
13
13
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.12Nov 13, 2024
Change
0.0840%
Bid-
Ask0.15
volume36
Intrest230
Strike
14
14
Last Price0.4Nov 13, 2024
Change
0.0411.11%
Bid0.35
Ask0.45
volume36
Intrest50
Last Price0.06Nov 13, 2024
Change
0.0120%
Bid-
Ask0.1
volume11
Intrest217
Strike
15
15
Last Price1.1Nov 13, 2024
Change
0.097.56%
Bid1.2
Ask3.1
volume15
Intrest1808
Last Price0.04Nov 13, 2024
Change
0.283.33%
Bid-
Ask0.1
volume4
Intrest923
Strike
16
16
Last Price2.25Nov 13, 2024
Change
0.020.9%
Bid2.1
Ask2.5
volume9
Intrest2207
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1852
Strike
17
17
Last Price3.24Nov 13, 2024
Change
0.113.51%
Bid3.1
Ask3.5
volume51
Intrest201
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2926
Strike
18
18
Last Price4.43Nov 12, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest29
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2221
Strike
19
19
Last Price4.4Nov 11, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest8
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Strike
20
20
Last Price6.25Nov 12, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest23
Last Price0.32Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0