$23.36
-1.46-5.88%
In chiusura: -
$23.47
-1.35-5.44%
Comments
Loading...
Gold Fields (NYSE:GFI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gold Fields a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gold Fields..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.8Feb 25, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.2Jun 12, 2025
Change
00%
Bid14.3
Ask17.4
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.7Jun 25, 2025
Change
00%
Bid12.3
Ask15.4
volume0
Intrest9
Strike
10
10
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price12.7Jun 25, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest0
Strike
11
11
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price12.3Apr 17, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest35
Strike
12
12
Last Price0.27Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.14Jun 25, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest13
Strike
13
13
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Apr 07, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest32
Strike
14
14
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Last Price7.56Jun 27, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest172
Strike
15
15
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3551
Last Price8.28Jun 17, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest63
Strike
16
16
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7421
Last Price6.6Jun 30, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest1081
Strike
17
17
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest420
Last Price5.5Jul 08, 2025
Change
00%
Bid4.7
Ask5.5
volume5
Intrest1320
Strike
18
18
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5530
Last Price4.46Jul 08, 2025
Change
0.245.11%
Bid4.3
Ask4.5
volume3
Intrest506
Strike
19
19
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Last Price3.12Jul 08, 2025
Change
1.5833.62%
Bid3.3
Ask3.5
volume1
Intrest546
Strike
20
20
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6071
Last Price2.55Jul 08, 2025
Change
1.2332.54%
Bid2.4
Ask2.95
volume13
Intrest496
Strike
21
21
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2176
Last Price1.8Jul 08, 2025
Change
1.137.93%
Bid1.55
Ask2.15
volume2
Intrest2445
Strike
22
22
Last Price0.21Jul 08, 2025
Change
0.11110%
Bid-
Ask0.3
volume13
Intrest7007
Last Price0.95Jul 08, 2025
Change
1.0552.5%
Bid0.85
Ask1.05
volume50
Intrest1107
Strike
23
23
Last Price0.5Jul 08, 2025
Change
0.3150%
Bid0.45
Ask0.6
volume20
Intrest1144
Last Price0.45Jul 08, 2025
Change
0.7361.86%
Bid0.4
Ask0.5
volume57
Intrest666
Strike
24
24
Last Price1.05Jul 08, 2025
Change
0.62144.19%
Bid1
Ask1.75
volume25
Intrest971
Last Price0.2Jul 08, 2025
Change
0.571.43%
Bid0.15
Ask0.25
volume21
Intrest1962
Strike
25
25
Last Price1.51Jul 01, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest665
Last Price0.12Jul 08, 2025
Change
0.2365.71%
Bid0.1
Ask0.15
volume6
Intrest1130
Strike
26
26
Last Price2.28Jul 07, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest755
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2327
Strike
27
27
Last Price2.35Jun 05, 2025
Change
00%
Bid2.95
Ask4.2
volume0
Intrest51
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest214
Strike
28
28
Last Price3.4Jul 07, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest12
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Strike
29
29
Last Price4.38Jul 07, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest1
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest565
Strike
30
30
Last Price6.4Apr 21, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest23
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0