Gold Fields Options
View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.070.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.62Sep 30, 2026
Bid13.8
Ask16.1
volume0
Intrest4
Last Price0.34Jul 20, 2026
Last Price11.67Sep 30, 2026
Bid9.5
Ask10.6
volume0
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest415
Last Price4.95Oct 07, 2026
Bid4.7
Ask5.6
volume1
Intrest42
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume5
Intrest3307
Last Price1.05Oct 07, 2026
Bid0.95
Ask1.15
volume17
Intrest1190
Last Price0.85Oct 07, 2026
Bid0.6
Ask1.1
volume23
Intrest2613
Last Price0.07Oct 07, 2026
Bid-
Ask0.15
volume7
Intrest672
Last Price5.14Oct 07, 2026
Bid4.5
Ask5.4
volume16
Intrest3386
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume290
Intrest4283
Last Price8.73Oct 06, 2026
Bid9.1
Ask11.2
volume0
Intrest1972
Last Price0.2Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest4655
Last Price8.27Sep 18, 2026
Bid13.7
Ask16.2
volume0
Intrest5
Last Price0.02Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest1670
Last Price12.1Sep 15, 2026
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.16Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest98
Last Price15.15Aug 31, 2026
Bid23.7
Ask26.4
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest26
Last Price22.45Sep 18, 2026
Bid28.7
Ask31.4
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest87
Last Price27.6Sep 18, 2026
Bid33.7
Ask36.4
volume0
Intrest0
