Comments
Loading...

GFL Environmental

GFLNYSE
Logo offerto da Benzinga Data
$45.88
In chiusura: Nov 22, 7:00 PM EDT
$45.88
00.00%
After hour: Nov 22, 4:00 PM EDT

GFL Environmental (NYSE:GFL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GFL Environmental a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GFL Environmental..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price20.29Nov 21, 2024
Change
00%
Bid19.1
Ask22.8
volume0
Intrest3
Strike
25
25
Last Price0.4May 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price12.65Nov 06, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest11
Strike
30
30
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest268
Last Price7.85Nov 06, 2024
Change
00%
Bid8.8
Ask13.5
volume0
Intrest57
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest59
Last Price4.47Nov 14, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest969
Strike
40
40
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1546
Last Price1.65Nov 22, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest2191
Strike
45
45
Last Price1.1Nov 21, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest22
Last Price0.05Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest212
Strike
50
50
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0