Comments
Loading...

GFL Environmental

GFLNYSE
Logo offerto da Benzinga Data
$50.24
-0.52-1.02%
In chiusura: -
$50.24
0.000.00%
After hour: Jun 13, 4:00 PM EDT

GFL Environmental (NYSE:GFL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GFL Environmental a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GFL Environmental..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.85Jun 10, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest2
Strike
40
40
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price5.7Jun 12, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest6
Strike
45
45
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2651
Last Price1.1Jun 12, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest177
Strike
50
50
Last Price1Jun 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest159
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Strike
55
55
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0