$43.51
In chiusura: Nov 11 EDT
$43.51
N/A
Pre-mercato: 4:34 PM EDT
Comments
Loading...
GFL Environmental (NYSE:GFL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GFL Environmental a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GFL Environmental..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid1.85
Ask5.7
volume0
Intrest0
Strike
40
40
Last Price0.37Oct 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest111
Last Price0.9Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Strike
45
45
Last Price1.3Oct 17, 2025
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest60
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest248
Strike
50
50
Last Price5.76Oct 29, 2025
Change
-0%
Bid4.4
Ask8.2
volume0
Intrest0
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0