$42.53
-0.70-1.62%
In chiusura: Sep 18, 5:00 PM EST
$42.49
-0.039-0.09%
Post-mercato: 4:10 PM EST
GFL Environmental Inc Catena di Opzioni
GFLNYSE
GFL Environmental Options
View GFL Environmental (GFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price0.64Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.19Jun 22, 2026
Change
-0%
Bid11.2
Ask14.7
volume0
Intrest8
Strike
30
30
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price6.86Sep 16, 2026
Change
-0%
Bid6.5
Ask9.6
volume0
Intrest200
Strike
35
35
Last Price0.28Sep 18, 2026
Change
0.0312%
Bid0.15
Ask0.35
volume8
Intrest1658
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
37.5
37.5
Last Price1.27Sep 18, 2026
Change
0.77154%
Bid0.75
Ask1.3
volume1376
Intrest108
Last Price4.3Sep 18, 2026
Change
0.12.38%
Bid3.2
Ask4.9
volume629
Intrest946
Strike
40
40
Last Price1.5Sep 18, 2026
Change
0.4542.86%
Bid1.45
Ask1.6
volume1458
Intrest2525
Last Price2.51Sep 18, 2026
Change
0.093.46%
Bid1.9
Ask3.8
volume657
Intrest325
Strike
42.5
42.5
Last Price2.7Sep 18, 2026
Change
0.735%
Bid1.5
Ask3.5
volume251
Intrest52
Last Price1.6Sep 18, 2026
Change
0.15.88%
Bid1.5
Ask1.7
volume1915
Intrest11841
Strike
45
45
Last Price3.4Sep 17, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest301
Last Price0.95Sep 17, 2026
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest7
Strike
47.5
47.5
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price0.52Sep 18, 2026
Change
0.035.45%
Bid0.4
Ask0.75
volume1567
Intrest4414
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask1
volume5
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest800
Strike
55
55
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0