Comments
Loading...

GFL Environmental

GFLNYSE
Logo offerto da Benzinga Data
$48.25
0.751.58%
In chiusura: -
$48.22
-0.03-0.06%
After hour: Apr 11, 4:00 PM EDT
La data di stacco del dividendo è domani

GFL Environmental (NYSE:GFL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GFL Environmental a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GFL Environmental..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price12.15Mar 04, 2025
Change
00%
Bid11.2
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.67Apr 03, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest4
Strike
40
40
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest606
Last Price3.4Apr 11, 2025
Change
0.517.24%
Bid3.2
Ask4
volume3
Intrest143
Strike
45
45
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest723
Last Price0.35Apr 11, 2025
Change
0.0512.5%
Bid0.1
Ask0.5
volume32
Intrest534
Strike
50
50
Last Price5.5Apr 04, 2025
Change
00%
Bid1.35
Ask2.95
volume0
Intrest1002
Last Price0.37Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest175
Strike
55
55
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0