General Fusion Group Options
View General Fusion Group (GFUZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.35
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.3
Ask2.65
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price3.63Aug 12, 2026
Bid0.45
Ask1.8
volume0
Intrest1
Last Price0.7Oct 22, 2026
Bid-
Ask2.9
volume0
Intrest50
Last Price0.15Oct 27, 2026
Bid0.05
Ask0.4
volume0
Intrest138
Last Price1.85Oct 27, 2026
Bid0.8
Ask3.8
volume0
Intrest4
Last Price0.27Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price2.75Oct 27, 2026
Bid1.7
Ask4.8
volume0
Intrest221
Last Price0.15Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest125
Last Price-
Bid2.5
Ask6
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest107
Last Price-
Bid3.4
Ask7
volume0
Intrest0
Last Price0.55Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.65Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.3
Ask13
volume0
Intrest0
