Grupo Financiero Galicia SA Catena di Opzioni

GGALNASDAQ

Trade with Public

Trade with Public

$37.91

1.794.96%

Ult. Agg.: Oct 23, 7:57 PM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Grupo Financiero Galicia Options

View Grupo Financiero Galicia (GGAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

1.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

28.053.0

28.0

53.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid8

Ask11.5

volume0

Intrest0

Strike

28

28

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid7

Ask11.1

volume0

Intrest0

Strike

29

29

Last Price0.22Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid6.1

Ask10.2

volume0

Intrest0

Strike

30

30

Last Price0.38Oct 23, 2026

Change

0.1246.15%

Bid0.1

Ask0.6

volume10

Intrest2000

Last Price-

Change

-

Bid5.2

Ask9.4

volume0

Intrest0

Strike

31

31

Last Price0.53Oct 19, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest43

Last Price-

Change

-

Bid4.4

Ask8.5

volume0

Intrest0

Strike

32

32

Last Price0.45Oct 23, 2026

Change

0.1322.41%

Bid0.15

Ask0.5

volume140

Intrest415

Last Price-

Change

-

Bid3.5

Ask7.4

volume0

Intrest0

Strike

33

33

Last Price1.25Oct 19, 2026

Change

-0%

Bid0.15

Ask1.25

volume0

Intrest129

Last Price-

Change

-

Bid2.75

Ask6.9

volume0

Intrest0

Strike

34

34

Last Price1.3Oct 16, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest17

Last Price3.75Oct 23, 2026

Change

1.5570.45%

Bid2.65

Ask5.3

volume1

Intrest1

Strike

35

35

Last Price1Oct 23, 2026

Change

0.8545.95%

Bid-

Ask1

volume16

Intrest633

Last Price1.9Oct 22, 2026

Change

-0%

Bid1.95

Ask4.8

volume0

Intrest26

Strike

36

36

Last Price1.45Oct 23, 2026

Change

0.7534.09%

Bid0.3

Ask2.3

volume12

Intrest38

Last Price2.02Oct 23, 2026

Change

0.3722.42%

Bid1.25

Ask3.9

volume1

Intrest77

Strike

37

37

Last Price1.9Oct 23, 2026

Change

0.726.92%

Bid0.3

Ask3.2

volume1

Intrest63

Last Price2.15Oct 23, 2026

Change

0.6543.33%

Bid1.6

Ask2.55

volume1

Intrest220

Strike

38

38

Last Price3.1Oct 21, 2026

Change

-0%

Bid0.7

Ask4.4

volume0

Intrest89

Last Price1.45Oct 23, 2026

Change

0.670.59%

Bid1.35

Ask2.3

volume6

Intrest654

Strike

39

39

Last Price3.55Oct 14, 2026

Change

-0%

Bid0.55

Ask4.7

volume0

Intrest17

Last Price1.2Oct 23, 2026

Change

0.5379.1%

Bid1.1

Ask1.65

volume13

Intrest247

Strike

40

40

Last Price4.4Oct 15, 2026

Change

-0%

Bid1.35

Ask5.4

volume0

Intrest140

Last Price0.7Oct 21, 2026

Change

-0%

Bid0.75

Ask2

volume0

Intrest193

Strike

41

41

Last Price-

Change

-

Bid2.3

Ask5.9

volume0

Intrest0

Last Price1.11Sep 30, 2026

Change

-0%

Bid0.1

Ask2.85

volume0

Intrest1

Strike

42

42

Last Price6.4Oct 15, 2026

Change

-0%

Bid2.85

Ask6.8

volume0

Intrest20

Last Price1.24Oct 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest20

Strike

43

43

Last Price-

Change

-

Bid3.5

Ask7.3

volume0

Intrest0

Last Price0.27Oct 20, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest95

Strike

44

44

Last Price-

Change

-

Bid4.4

Ask8.5

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

0.22169.23%

Bid0.2

Ask0.75

volume74

Intrest50

Strike

45

45

Last Price8.04Oct 07, 2026

Change

-0%

Bid5.4

Ask9.4

volume0

Intrest1

Last Price0.17Oct 23, 2026

Change

-

Bid-

Ask0.55

volume10

Intrest0

Strike

46

46

Last Price-

Change

-

Bid6.3

Ask10.3

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest402

Strike

47

47

Last Price-

Change

-

Bid7.3

Ask11.3

volume0

Intrest0

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

48

48

Last Price-

Change

-

Bid8.3

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid9.3

Ask13.3

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest60

Strike

50

50

Last Price-

Change

-

Bid10.2

Ask14.2

volume0

Intrest0