Comments

Grupo Financiero Galicia

GGALNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$53.87
4.9510.12%
In chiusura: -
$58.60
4.738.78%
After hour: 7:59 PM EDT
Grupo Financiero Galicia (GGAL) PrevisioneNotizieUtili

Grupo Financiero Galicia (GGAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Grupo Financiero Galicia (NASDAQ:GGAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grupo Financiero Galicia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grupo Financiero Galicia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0105.0
20.0
105.0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price11.13Aug 21, 2024
Change
00%
Bid27
Ask31
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.2Aug 21, 2024
Change
00%
Bid26
Ask30
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
28
28
Last Price0.6Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
29
29
Last Price1.6Sep 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price13.4Apr 09, 2025
Change
00%
Bid22
Ask26.1
volume0
Intrest1
Strike
30
30
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest816
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
31
31
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest918
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
32
32
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest858
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
34
34
Last Price2.05Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price11.6Apr 07, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest103
Strike
35
35
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest334
Last Price8Apr 09, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest180
Strike
36
36
Last Price2.33Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.3Apr 04, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest8
Strike
37
37
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price6.9Apr 09, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
39
39
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest36
Last Price4.9Apr 09, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest1
Strike
40
40
Last Price0.15Apr 11, 2025
Change
1.490.32%
Bid-
Ask0.75
volume1
Intrest1771
Last Price16.5Oct 28, 2024
Change
00%
Bid11.2
Ask15.2
volume0
Intrest18
Strike
41
41
Last Price1.8Apr 07, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest14
Last Price6.5Apr 09, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest72
Strike
42
42
Last Price1.92Apr 07, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest63
Last Price9.2Apr 11, 2025
Change
2.2619.72%
Bid9.6
Ask12.9
volume5
Intrest131
Strike
43
43
Last Price0.3Apr 11, 2025
Change
1.8586.05%
Bid0.1
Ask0.65
volume200
Intrest21
Last Price7.6Apr 11, 2025
Change
0.456.29%
Bid8.8
Ask11.8
volume2
Intrest123
Strike
44
44
Last Price3.2Apr 09, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest257
Last Price3.45Apr 08, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest266
Strike
45
45
Last Price0.4Apr 11, 2025
Change
0.2841.18%
Bid0.45
Ask1.5
volume914
Intrest2676
Last Price5.9Apr 11, 2025
Change
0.611.32%
Bid7.5
Ask10.5
volume1
Intrest18
Strike
46
46
Last Price3.1Apr 08, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest392
Last Price5.7Apr 11, 2025
Change
1.7544.3%
Bid7.1
Ask8.3
volume2
Intrest57
Strike
47
47
Last Price0.9Apr 11, 2025
Change
0.9551.35%
Bid0.3
Ask1.75
volume5
Intrest98
Last Price3.1Apr 10, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest186
Strike
48
48
Last Price2.25Apr 10, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest370
Last Price2.55Apr 10, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest293
Strike
49
49
Last Price0.92Apr 11, 2025
Change
1.5362.45%
Bid0.85
Ask1.05
volume11
Intrest382
Last Price4.5Apr 11, 2025
Change
1.8267.91%
Bid4.8
Ask5.3
volume194
Intrest666
Strike
50
50
Last Price1.2Apr 11, 2025
Change
262.5%
Bid1
Ask1.35
volume10
Intrest1703
Last Price1.8Apr 11, 2025
Change
1.04136.84%
Bid1.8
Ask2.2
volume574
Intrest961
Strike
55
55
Last Price3.1Apr 11, 2025
Change
2.8948.25%
Bid2
Ask3.5
volume15
Intrest4434
Last Price0.55Apr 11, 2025
Change
0.42323.08%
Bid0.15
Ask1.6
volume352
Intrest2821
Strike
60
60
Last Price7.99Apr 11, 2025
Change
7.9950%
Bid5.2
Ask8.6
volume1
Intrest397
Last Price0.17Apr 11, 2025
Change
0.0770%
Bid0.1
Ask0.7
volume18
Intrest1240
Strike
65
65
Last Price13.15Apr 11, 2025
Change
1.359.31%
Bid9.1
Ask13
volume41
Intrest1280
Last Price0.05Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest1375
Strike
70
70
Last Price22.27Apr 08, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest120
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest745
Strike
75
75
Last Price17.58Mar 26, 2025
Change
00%
Bid19
Ask23
volume0
Intrest3
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1553
Strike
80
80
Last Price12.7Jan 06, 2025
Change
00%
Bid24
Ask28
volume0
Intrest1
Last Price0.52Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest155
Strike
85
85
Last Price32Mar 11, 2025
Change
00%
Bid29
Ask33
volume0
Intrest0
Last Price1.44Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1562
Strike
90
90
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price1.8Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved