$83.27
-0.49-0.59%
In chiusura: -
$83.27
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Graco (NYSE:GGG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Graco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Graco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
60
60
Last Price0.71Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
70
70
Last Price0.53May 06, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price9.5Apr 01, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest2
Strike
75
75
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price3.7May 08, 2025
Change
00%
Bid1.8
Ask6
volume0
Intrest3
Strike
80
80
Last Price1.5Apr 30, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest6
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Strike
85
85
Last Price4.3Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price0.86Mar 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest36
Strike
90
90
Last Price4.6Dec 11, 2024
Change
00%
Bid4.5
Ask8.7
volume0
Intrest13
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest20
Strike
95
95
Last Price10.1Oct 17, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.57Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Strike
100
100
Last Price9.3Nov 25, 2024
Change
00%
Bid14.3
Ask18.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0