$81.65
0.410.50%
In chiusura: -
$81.65
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Graco (NYSE:GGG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Graco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Graco..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 07, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price1.05Apr 15, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
70
70
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
75
75
Last Price0.22Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest501
Last Price2.05Nov 04, 2025
Change
-0%
Bid2.05
Ask4.9
volume0
Intrest6
Strike
80
80
Last Price1.1Oct 27, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest307
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest235
Strike
85
85
Last Price3.82Oct 22, 2025
Change
-0%
Bid1.7
Ask6
volume0
Intrest3
Last Price0.19Oct 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest62
Strike
90
90
Last Price8.17Oct 23, 2025
Change
-0%
Bid6.8
Ask10.5
volume0
Intrest3
Last Price0.35Sep 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest56
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.32Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0