Comments

Guardant Health

GHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$49.29
0.270.55%
In chiusura: -
$49.11
-0.18-0.37%
After hour: 7:47 PM EDT
Guardant Health (GH) PrevisioneNotizieUtili

Guardant Health (GH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Guardant Health (NASDAQ:GH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guardant Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guardant Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price12.81May 07, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest4
Strike
30
30
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
31
31
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
32
32
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
33
33
Last Price0.53Jun 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price14May 02, 2025
Change
00%
Bid13.1
Ask17.2
volume0
Intrest1
Strike
34
34
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price13.4Jun 11, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest56
Strike
35
35
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest168
Last Price3.23May 22, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest1
Strike
36
36
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest725
Last Price10.1Jun 04, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest2
Strike
37
37
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest155
Last Price10Jun 05, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest18
Strike
38
38
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1006
Last Price7.62Jun 03, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest15
Strike
39
39
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest311
Last Price8.22Jun 06, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest201
Strike
40
40
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price9.6Jun 13, 2025
Change
2.2530.61%
Bid7.4
Ask8.9
volume1
Intrest551
Strike
41
41
Last Price4.8May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price7.7Jun 09, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest165
Strike
42
42
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2048
Last Price6.8Jun 09, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest365
Strike
43
43
Last Price0.55Jun 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price5.4Jun 11, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest211
Strike
44
44
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest54
Last Price5.5Jun 10, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest345
Strike
45
45
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest351
Last Price3Jun 12, 2025
Change
00%
Bid2.45
Ask4.3
volume0
Intrest959
Strike
46
46
Last Price0.75Jun 11, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest20
Last Price2.59Jun 11, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest53
Strike
47
47
Last Price0.6Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price3Jun 13, 2025
Change
0.311.11%
Bid1.45
Ask2.4
volume1
Intrest20
Strike
48
48
Last Price1.8Jun 13, 2025
Change
0.6556.52%
Bid0.05
Ask1.85
volume1
Intrest11
Last Price1.9Jun 13, 2025
Change
0.829.63%
Bid1.4
Ask1.7
volume1
Intrest182
Strike
49
49
Last Price1.7Jun 13, 2025
Change
0.16.25%
Bid0.05
Ask1.7
volume1
Intrest28
Last Price1Jun 13, 2025
Change
00%
Bid0.8
Ask1.35
volume32
Intrest1169
Strike
50
50
Last Price2.48Jun 11, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest12
Last Price0.1Jun 13, 2025
Change
0.0216.67%
Bid-
Ask1.9
volume22
Intrest1173
Strike
55
55
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume5
Intrest1064
Strike
60
60
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved