Guardant Health Options
View Guardant Health (GH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0250.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid120.4
Ask124.5
volume0
Intrest0
Last Price0.25Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price122.6Jul 31, 2026
Bid115.4
Ask119.5
volume0
Intrest7
Last Price0.05Jul 31, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price98Jul 23, 2026
Bid110.4
Ask114.5
volume0
Intrest1
Last Price0.4Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest212
Last Price112Jul 31, 2026
Bid105.3
Ask109.5
volume0
Intrest1
Last Price0.5Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest1041
Last Price92.4Jul 17, 2026
Bid100.4
Ask104.5
volume0
Intrest2
Last Price0.5Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest295
Last Price104.1Jul 31, 2026
Bid95.4
Ask99.5
volume0
Intrest6
Last Price0.1Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest65
Last Price90Aug 24, 2026
Bid90.5
Ask94.5
volume0
Intrest2
Last Price2.05Jun 05, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price87.2Oct 09, 2026
Bid85.5
Ask89.5
volume1
Intrest9
Last Price0.55Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest74
Last Price86.18Aug 27, 2026
Bid80.5
Ask84.5
volume0
Intrest17
Last Price0.75Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price88Sep 15, 2026
Bid75.4
Ask79.5
volume0
Intrest7
Last Price0.05Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price69.2Aug 28, 2026
Bid70.4
Ask74.5
volume0
Intrest15
Last Price1.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price80.3Sep 30, 2026
Bid65.5
Ask69.5
volume0
Intrest33
Last Price0.04Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest317
Last Price61.1Oct 08, 2026
Bid60.4
Ask64.5
volume0
Intrest8
Last Price2.5Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price55.3Aug 24, 2026
Bid55.4
Ask59.5
volume0
Intrest7
Last Price0.11Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price47.75Aug 04, 2026
Bid50.5
Ask54.4
volume0
Intrest10
Last Price1.25Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price51.7Oct 06, 2026
Bid45.5
Ask49.4
volume0
Intrest80
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price50.66Oct 02, 2026
Bid40.5
Ask44.5
volume0
Intrest17
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest111
Last Price35.25Sep 08, 2026
Bid35.5
Ask39.5
volume0
Intrest172
Last Price0.01Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest472
Last Price34Oct 09, 2026
Bid30.6
Ask34.5
volume1
Intrest47
Last Price0.1Oct 06, 2026
Bid0.05
Ask2.2
volume0
Intrest85
Last Price23.25Oct 08, 2026
Bid25.7
Ask29.6
volume0
Intrest70
Last Price0.25Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest180
Last Price24.22Oct 07, 2026
Bid20.8
Ask24.7
volume0
Intrest97
Last Price0.3Oct 06, 2026
Bid-
Ask2.4
volume0
Intrest90
Last Price14.3Oct 08, 2026
Bid16
Ask20
volume0
Intrest159
Last Price0.75Oct 08, 2026
Bid0.05
Ask2.6
volume0
Intrest1749
Last Price32.79Oct 05, 2026
Bid11.5
Ask15.2
volume0
Intrest59
Last Price2.8Oct 08, 2026
Bid0.05
Ask2.9
volume0
Intrest407
Last Price7.5Oct 08, 2026
Bid7.3
Ask11.3
volume0
Intrest215
Last Price4.06Oct 08, 2026
Bid0.45
Ask3.9
volume0
Intrest355
Last Price5.31Oct 08, 2026
Bid5.5
Ask7.9
volume0
Intrest107
Last Price3.67Oct 09, 2026
Bid2.95
Ask5.6
volume22
Intrest237
Last Price4.7Oct 09, 2026
Bid2.75
Ask4
volume4
Intrest171
Last Price6.17Oct 09, 2026
Bid5.3
Ask8.1
volume31
Intrest394
Last Price2.35Oct 09, 2026
Bid1
Ask2.9
volume13
Intrest179
Last Price9.3Oct 09, 2026
Bid7.5
Ask11.5
volume1
Intrest239
Last Price1.01Oct 09, 2026
Bid0.2
Ask1.45
volume4
Intrest1770
Last Price16.5Oct 08, 2026
Bid11.6
Ask15.5
volume0
Intrest431
Last Price0.45Oct 09, 2026
Bid-
Ask0.75
volume3
Intrest121
Last Price11.72Oct 06, 2026
Bid16.1
Ask20
volume0
Intrest27
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.6
volume1163
Intrest723
Last Price13.89Oct 06, 2026
Bid20.9
Ask24.8
volume0
Intrest22
Last Price0.2Oct 08, 2026
Bid-
Ask1.4
volume0
Intrest488
Last Price42Aug 03, 2026
Bid25.7
Ask29.7
volume0
Intrest2
Last Price0.09Oct 09, 2026
Bid0.05
Ask0.1
volume7
Intrest881
Last Price12.8Oct 06, 2026
Bid30.8
Ask34.6
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.3
volume4
Intrest86
Last Price39.8Jul 31, 2026
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.48Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price43.4Sep 22, 2026
Bid50.7
Ask54.6
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price70Aug 03, 2026
Bid60.8
Ask64.6
volume0
Intrest0
Last Price0.54Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid70.8
Ask74.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price98Jul 23, 2026
Bid80.7
Ask84.6
volume0
Intrest0
