$164.24
-6.45-3.78%
Ult. Agg.: Aug 24, 9:49 AM
Guardant Health Inc Catena di Opzioni
GHNASDAQ
Guardant Health Options
View Guardant Health (GH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price65.6Aug 03, 2026
Change
-
Bid73.8
Ask77.8
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Strike
100
100
Last Price1.1Jul 17, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest25
Last Price55.75Aug 18, 2026
Change
-
Bid63.9
Ask67.6
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Strike
110
110
Last Price2.15Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price46.24Aug 17, 2026
Change
-
Bid54.1
Ask57.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price42Aug 17, 2026
Change
-
Bid49
Ask52.8
volume0
Intrest2
Strike
120
120
Last Price0.45Aug 20, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid44
Ask47.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price24Jul 29, 2026
Change
-
Bid39.1
Ask42.5
volume0
Intrest6
Strike
130
130
Last Price0.95Aug 14, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest36
Last Price35.2Aug 20, 2026
Change
-
Bid34.3
Ask37.7
volume0
Intrest1
Strike
135
135
Last Price1.05Aug 18, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest8
Last Price30.6Aug 21, 2026
Change
-
Bid29.7
Ask32.7
volume0
Intrest8
Strike
140
140
Last Price0.78Aug 20, 2026
Change
-
Bid0.3
Ask2.1
volume0
Intrest107
Last Price25.15Jul 31, 2026
Change
-
Bid25.1
Ask28.2
volume0
Intrest4
Strike
145
145
Last Price1.25Aug 21, 2026
Change
-
Bid1.1
Ask2.75
volume0
Intrest118
Last Price22.45Aug 21, 2026
Change
-
Bid22.1
Ask24.2
volume0
Intrest52
Strike
150
150
Last Price1.85Aug 21, 2026
Change
-
Bid1.8
Ask3.3
volume0
Intrest102
Last Price18.17Aug 21, 2026
Change
-
Bid16.8
Ask20.2
volume0
Intrest44
Strike
155
155
Last Price3Aug 21, 2026
Change
-
Bid1.35
Ask4.4
volume0
Intrest87
Last Price15Aug 21, 2026
Change
-
Bid13.3
Ask16.7
volume0
Intrest69
Strike
160
160
Last Price4.4Aug 21, 2026
Change
-
Bid2.75
Ask6.3
volume0
Intrest216
Last Price13.01Aug 20, 2026
Change
-
Bid10.2
Ask13.3
volume0
Intrest74
Strike
165
165
Last Price6.55Aug 20, 2026
Change
-
Bid4.3
Ask6.8
volume0
Intrest33
Last Price9.6Aug 21, 2026
Change
-
Bid8.5
Ask9.6
volume0
Intrest143
Strike
170
170
Last Price8.3Aug 20, 2026
Change
-
Bid6.7
Ask10.4
volume0
Intrest128
Last Price6.45Aug 21, 2026
Change
-
Bid4.9
Ask8.5
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price4.74Aug 21, 2026
Change
-
Bid4
Ask5.5
volume0
Intrest294
Strike
180
180
Last Price15Aug 21, 2026
Change
-
Bid12.6
Ask16
volume0
Intrest92
Last Price3.2Aug 21, 2026
Change
-
Bid3.2
Ask4.1
volume0
Intrest68
Strike
185
185
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Last Price2.65Aug 21, 2026
Change
-
Bid0.9
Ask4.4
volume0
Intrest74
Strike
190
190
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price2.1Aug 20, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest92
Strike
195
195
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price1.25Aug 21, 2026
Change
-
Bid0.45
Ask3
volume0
Intrest21
Strike
200
200
Last Price30.4Aug 20, 2026
Change
-
Bid29.7
Ask32.3
volume0
Intrest45
Last Price0.4Aug 21, 2026
Change
-
Bid0.3
Ask1.1
volume0
Intrest7
Strike
210
210
Last Price46.3Aug 19, 2026
Change
-
Bid38.8
Ask41.9
volume0
Intrest1
Last Price0.5Aug 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid48.9
Ask51.4
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid0.05
Ask2.4
volume0
Intrest9
Strike
230
230
Last Price57Jul 31, 2026
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
240
240
Last Price74Jul 31, 2026
Change
-
Bid68
Ask71.6
volume0
Intrest0