Comments

Guardant Health

GHNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$44.97
-0.21-0.46%
In chiusura: -
$44.97
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q1 2025 tra 13 giorni da adesso in mer apr 30th, dopo la chiusura del mercato
Guardant Health (GH) PrevisioneNotizieUtili

Guardant Health (GH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Guardant Health (NASDAQ:GH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guardant Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guardant Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.070.0
13.0
70.0
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
15
15
Last Price1.35Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.7Oct 09, 2024
Change
00%
Bid26.9
Ask30.8
volume0
Intrest6
Strike
16
16
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price21.3Jan 14, 2025
Change
00%
Bid26
Ask29.7
volume0
Intrest0
Strike
17
17
Last Price1.1Sep 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price24Jan 21, 2025
Change
00%
Bid24.9
Ask28.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
19
19
Last Price0.27Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price24.57Apr 17, 2025
Change
6.1733.53%
Bid22.9
Ask26.4
volume2
Intrest3
Strike
20
20
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest66
Last Price11Nov 21, 2024
Change
00%
Bid22.2
Ask25.4
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price22.55Apr 17, 2025
Change
3.9421.17%
Bid21
Ask24.4
volume1
Intrest11
Strike
22
22
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price25.46Feb 04, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest14
Strike
23
23
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price10.45Jan 03, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest2
Strike
24
24
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price17.79Apr 17, 2025
Change
3.1121.19%
Bid19.4
Ask20.3
volume1
Intrest242
Strike
25
25
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Last Price13.4Apr 09, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest51
Strike
26
26
Last Price0.65Jan 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price18.63Mar 27, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest24
Strike
27
27
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest94
Last Price14.86Jan 21, 2025
Change
00%
Bid14.9
Ask18.7
volume0
Intrest9
Strike
28
28
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price18.78Jan 27, 2025
Change
00%
Bid14
Ask17.4
volume0
Intrest89
Strike
29
29
Last Price2.48Jan 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price14.89Apr 16, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest35
Strike
30
30
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price12.9Mar 28, 2025
Change
00%
Bid11.9
Ask15.7
volume0
Intrest11
Strike
31
31
Last Price10.2Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price11.6Apr 08, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest81
Strike
32
32
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest86
Last Price10.55Apr 02, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest14
Strike
33
33
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1415
Last Price11.75Apr 14, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest21
Strike
34
34
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price9.6Apr 17, 2025
Change
0.33.03%
Bid8.4
Ask11
volume22
Intrest294
Strike
35
35
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1863
Last Price8.8Apr 17, 2025
Change
0.353.83%
Bid6.9
Ask10.3
volume7
Intrest77
Strike
36
36
Last Price1.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price6.1Apr 01, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest25
Strike
37
37
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price6.73Apr 15, 2025
Change
00%
Bid4.9
Ask8.3
volume0
Intrest11
Strike
38
38
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2361
Last Price5.36Apr 17, 2025
Change
0.6410.67%
Bid4.5
Ask6.5
volume2
Intrest147
Strike
39
39
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1001
Last Price4.5Apr 17, 2025
Change
0.255.26%
Bid4.7
Ask6.3
volume14
Intrest283
Strike
40
40
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2414
Last Price3.5Apr 17, 2025
Change
0.512.5%
Bid1.95
Ask5.7
volume1
Intrest20
Strike
41
41
Last Price1.31Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest83
Last Price2.9Apr 17, 2025
Change
0.176.23%
Bid1.55
Ask3.7
volume59
Intrest861
Strike
42
42
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1851
Last Price0.82Apr 17, 2025
Change
2.1372.2%
Bid-
Ask2.3
volume46
Intrest877
Strike
43
43
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price2.4Apr 17, 2025
Change
0.9565.52%
Bid-
Ask2
volume10
Intrest275
Strike
44
44
Last Price0.8Apr 17, 2025
Change
0.3577.78%
Bid-
Ask1.2
volume2
Intrest179
Last Price0.4Apr 17, 2025
Change
0.2841.18%
Bid0.1
Ask1.2
volume14
Intrest1772
Strike
45
45
Last Price1Apr 17, 2025
Change
0.076.54%
Bid-
Ask2.35
volume15
Intrest139
Last Price0.05Apr 17, 2025
Change
1.1595.83%
Bid-
Ask0.5
volume2
Intrest1140
Strike
46
46
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest66
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
47
47
Last Price3.2Mar 28, 2025
Change
00%
Bid0.1
Ask4
volume0
Intrest8
Last Price0.37Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Strike
48
48
Last Price4.5Mar 28, 2025
Change
00%
Bid1.1
Ask5.1
volume0
Intrest40
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Strike
49
49
Last Price6.6Mar 28, 2025
Change
00%
Bid2.35
Ask6.1
volume0
Intrest29
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest1837
Strike
50
50
Last Price7.7Feb 24, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest8
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest718
Strike
55
55
Last Price10.6Feb 13, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
60
60
Last Price18.9Apr 07, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.89Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved