Comments
Loading...
Guardant Health (NASDAQ:GH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guardant Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guardant Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.58Aug 08, 2025
Change
-0%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.2Aug 05, 2025
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest7
Strike
35
35
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price14.1Sep 15, 2025
Change
-0%
Bid15.2
Ask15.6
volume0
Intrest100
Strike
40
40
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price14.6Aug 12, 2025
Change
-0%
Bid12.5
Ask16
volume0
Intrest13
Strike
41
41
Last Price0.24Aug 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
42
42
Last Price0.95Aug 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1022
Last Price11Aug 08, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest1
Strike
43
43
Last Price3.1Jul 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price9.7Sep 16, 2025
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest18
Strike
44
44
Last Price1.06Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price9.7Sep 15, 2025
Change
-0%
Bid10.3
Ask10.6
volume0
Intrest304
Strike
45
45
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest77
Last Price8.23Sep 15, 2025
Change
-0%
Bid7.5
Ask11
volume0
Intrest3
Strike
46
46
Last Price0.34Aug 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price7.9Sep 15, 2025
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest36
Strike
47
47
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price7.73Aug 11, 2025
Change
-0%
Bid5.6
Ask9.4
volume0
Intrest57
Strike
48
48
Last Price0.15Sep 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest704
Last Price7.4Sep 16, 2025
Change
-0%
Bid6.3
Ask6.7
volume0
Intrest130
Strike
49
49
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest53
Last Price5.09Sep 16, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest202
Strike
50
50
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest751
Last Price1.2Sep 16, 2025
Change
-0%
Bid0.7
Ask1.9
volume0
Intrest792
Strike
55
55
Last Price1.03Sep 16, 2025
Change
-0%
Bid0.5
Ask1.35
volume0
Intrest1987
Last Price0.27Sep 16, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1505
Strike
60
60
Last Price5.73Sep 12, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest2040
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest689
Strike
65
65
Last Price10.44Sep 16, 2025
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest10
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1026
Strike
70
70
Last Price12.3Sep 10, 2025
Change
-0%
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest105
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0