$6.65
-0.08-1.19%
Ultimo aggiornamento: Nov 26, 11:41 AM
Comments
Loading...
Greystone Housing Impact (NYSE:GHI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Greystone Housing Impact a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Greystone Housing Impact..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
7.5
7.5
Last Price1.15Nov 20, 2025
Change
-0%
Bid0.85
Ask2.55
volume0
Intrest7
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
10
10
Last Price3.75Nov 21, 2025
Change
-0%
Bid2.65
Ask5
volume0
Intrest145
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2280
Strike
12.5
12.5
Last Price5.5Nov 21, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest16
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Strike
15
15
Last Price7.9Nov 12, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest1
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0