Comments
Loading...

Graham

GHMNYSE
Logo offerto da Benzinga Data

Graham (NYSE:GHM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Graham a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Graham..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.8Jul 07, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price7Jul 09, 2025
Change
240%
Bid6.3
Ask9.5
volume9
Intrest21
Strike
45
45
Last Price2.31Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.4Jul 03, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest14
Strike
50
50
Last Price0.45Jul 08, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest4
Last Price0.61Jul 09, 2025
Change
0.2932.22%
Bid0.35
Ask2.35
volume2
Intrest8
Strike
55
55
Last Price-
Change
-
Bid1.25
Ask4.3
volume0
Intrest0
Last Price0.3Jul 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0