Graham (NYSE:GHM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Graham a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Graham..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid12.9
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask8.2
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.4
Ask27.4
volume0
Intrest0