Graham Corp Catena di Opzioni

GHMNYSE

Trade with Public

Trade with Public

$91.63

0.140.15%

Ult. Agg.: Oct 5, 3:09 PM

$91.49

N/A

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Graham Options

View Graham (GHM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0145.0

60.0

145.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid29.7

Ask34

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.7

Ask29

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask24.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask19.2

volume0

Intrest0

Strike

75

75

Last Price2.06Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

-

Bid10

Ask14.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price6.5Sep 25, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest6

Strike

85

85

Last Price1.65Oct 02, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest10

Last Price2.5Oct 02, 2026

Change

-0%

Bid2.5

Ask6.2

volume0

Intrest7

Strike

90

90

Last Price8.61Sep 14, 2026

Change

-0%

Bid0.45

Ask4.9

volume0

Intrest8

Last Price2.38Oct 05, 2026

Change

0.124.8%

Bid1.3

Ask2.4

volume287

Intrest1

Strike

95

95

Last Price-

Change

-

Bid3.2

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid7

Ask10.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid11.2

Ask15.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid16

Ask20.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid21

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid26

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid30.8

Ask35.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid35.9

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid41

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid45.8

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid51

Ask55.5

volume0

Intrest0