$13.50
0.090.67%
In chiusura: -
$13.50
N/A
After hour: 4:00 PM EDT
Comments
Loading...
GH Research (NASDAQ:GHRS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GH Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GH Research..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.1Nov 06, 2025
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Nov 07, 2025
Change
-
Bid-
Ask0.85
volume10
Intrest0
Last Price6Nov 03, 2025
Change
-0%
Bid1.15
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price1Nov 04, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest169
Last Price3.5Oct 28, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest3
Strike
12.5
12.5
Last Price1Nov 07, 2025
Change
0.19.09%
Bid-
Ask0.85
volume128
Intrest246
Last Price0.8Nov 07, 2025
Change
0.220%
Bid-
Ask3.6
volume2
Intrest7439
Strike
15
15
Last Price3.4Nov 06, 2025
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest11
Last Price1.5Nov 06, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest62
Strike
17.5
17.5
Last Price4.9Oct 24, 2025
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest1
Last Price1.4Oct 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest52
Strike
20
20
Last Price7.41Oct 27, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest0
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0