Comments
Loading...

GH Research

GHRSNASDAQ
Logo offerto da Benzinga Data
$7.12
-0.18-2.47%
In chiusura: -
$7.17
0.050.70%
After hour: Dec 26, 6:05 PM EDT

GH Research (NASDAQ:GHRS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GH Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GH Research..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Dec 13, 2024
Change
00%
Bid2
Ask5
volume0
Intrest3
Strike
5
5
Last Price0.47Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price1.17Dec 27, 2024
Change
0.2223.16%
Bid0.55
Ask2.45
volume6
Intrest39
Strike
7.5
7.5
Last Price1.2Dec 27, 2024
Change
0.214.29%
Bid-
Ask2.5
volume5
Intrest20
Last Price0.36Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest35
Strike
10
10
Last Price3Dec 06, 2024
Change
00%
Bid2.7
Ask4.4
volume0
Intrest12
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
15
15
Last Price6.1Jun 28, 2024
Change
00%
Bid7
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest66
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price2.9May 28, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price1.25Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0