Comments
Loading...

GH Research

GHRSNASDAQ
Logo offerto da Benzinga Data
$11.84
In chiusura: Jun 17, 4:00 PM EDT
$11.99
0.151.27%
After hour: Jun 17, 4:00 PM EDT

GH Research (NASDAQ:GHRS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GH Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GH Research..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price4Jun 09, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest9
Strike
10
10
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price1.5Jun 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest87
Strike
12.5
12.5
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price0.9Jun 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Strike
15
15
Last Price3.9May 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.53May 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0