CGI Inc Catena di Opzioni

GIBNYSE

Trade with Public

Trade with Public

$70.19

-0.79-1.11%

Ult. Agg.: Oct 2, 4:00 PM

$70.19

-0.79-1.11%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

CGI Options

View CGI (GIB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0110.0

40.0

110.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price28.2Sep 30, 2026

Change

-0%

Bid28.6

Ask32.5

volume0

Intrest0

Strike

40

40

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid23.6

Ask27.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask22.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13.7

Ask18

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask13

volume0

Intrest0

Strike

60

60

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

-

Bid4.2

Ask8

volume0

Intrest0

Strike

65

65

Last Price0.6Sep 23, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest14

Last Price4Oct 01, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest14

Strike

70

70

Last Price0.9Oct 01, 2026

Change

-0%

Bid0.6

Ask2.7

volume0

Intrest10

Last Price0.3Sep 25, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest42

Strike

75

75

Last Price3.4Aug 26, 2026

Change

-0%

Bid2.5

Ask7.3

volume0

Intrest1

Last Price0.44Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

80

80

Last Price6.7Aug 26, 2026

Change

-0%

Bid7.5

Ask11.7

volume0

Intrest1

Last Price1.14Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

85

85

Last Price-

Change

-

Bid12.5

Ask16.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid17.5

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid22.5

Ask26.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid27.5

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid32.5

Ask36.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid37.5

Ask41.4

volume0

Intrest0