$72.94
0.470.65%
In chiusura: Aug 18, 5:00 PM EST
$72.94
N/A
Post-mercato: 4:00 PM EST
CGI Inc Catena di Opzioni
GIBNYSE
Dividendo: La data di stacco del dividendo è stata 4 giorni fa
CGI Options
View CGI (GIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price0.35Jun 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price0.4Jun 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price17.1Apr 29, 2026
Change
-0%
Bid21
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price0.35Jun 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.55Jul 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price10.37Jul 27, 2026
Change
-0%
Bid11.1
Ask15.5
volume0
Intrest2
Strike
60
60
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price5.7Jul 27, 2026
Change
-0%
Bid6
Ask10.5
volume0
Intrest4
Strike
65
65
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Last Price3Aug 17, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest9
Strike
70
70
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price1.75Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Strike
75
75
Last Price12.4Jun 23, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.32Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest70
Strike
80
80
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price2.2Apr 22, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price15.15Apr 16, 2026
Change
-0%
Bid14.5
Ask18.8
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.5
Ask59.3
volume0
Intrest0