Comments

CGI

GIBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$105.95
0.000.00%
Pre-mercato: May 9, 4:00 PM EDT
CGI (GIB) PrevisioneNotizieUtili

CGI (GIB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

CGI (NYSE:GIB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CGI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CGI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0170.0
65.0
170.0
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.5Mar 28, 2025
Change
00%
Bid13.7
Ask18.5
volume0
Intrest2
Strike
90
90
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
95
95
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price5.2May 02, 2025
Change
00%
Bid3.5
Ask8.3
volume0
Intrest9
Strike
100
100
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price2.25May 08, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest18
Strike
105
105
Last Price1.25May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price1Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
110
110
Last Price6.58Mar 12, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest3
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
115
115
Last Price6.5Oct 29, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest0
Last Price5Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
120
120
Last Price2.35Feb 14, 2025
Change
00%
Bid11.5
Ask16.1
volume0
Intrest0
Last Price3.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
125
125
Last Price10.2Sep 27, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest103
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price1.21Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved