Comments
Loading...

Global Industrial

GICNYSE
Logo offerto da Benzinga Data
$28.52
0.562.00%
In chiusura: -
$28.52
0.00160.01%
After hour: 4:01 PM EDT

Global Industrial (NYSE:GIC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Industrial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Industrial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2.32Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.35Nov 04, 2024
Change
00%
Bid1.9
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price0.32Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0