Comments
Loading...

G-III Apparel Group

GIIINASDAQ
Logo offerto da Benzinga Data
$24.67
-0.12-0.48%
In chiusura: -
$24.67
0.000.00%
After hour: 4:00 PM EDT

G-III Apparel Group (NASDAQ:GIII) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di G-III Apparel Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per G-III Apparel Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.1Mar 13, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest26
Strike
20
20
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Last Price4.8Mar 31, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest3
Strike
22.5
22.5
Last Price0.3Apr 11, 2025
Change
0.125%
Bid0.05
Ask0.5
volume5
Intrest84
Last Price0.58Apr 11, 2025
Change
0.0918.37%
Bid0.5
Ask0.75
volume1
Intrest83
Strike
25
25
Last Price1.15Apr 10, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest127
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest375
Strike
30
30
Last Price5.9Apr 07, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest196
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price18.66Mar 14, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest0