$29.22
0.662.31%
In chiusura: -
$29.22
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
G-III Apparel Group (GIII) PrevisioneNotizieUtili
G-III Apparel Group (GIII) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoG-III Apparel Group (NASDAQ:GIII) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di G-III Apparel Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per G-III Apparel Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.3May 28, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.65Aug 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Last Price7.9Jul 01, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest2
Strike
20
20
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price5.3Aug 21, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest6
Strike
22.5
22.5
Last Price0.33Nov 21, 2024
Change
0.0310%
Bid0.25
Ask0.4
volume13
Intrest358
Last Price6.6Nov 11, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest142
Strike
25
25
Last Price0.75Nov 21, 2024
Change
0.056.25%
Bid0.6
Ask0.75
volume34
Intrest193
Last Price1.6Nov 21, 2024
Change
00%
Bid1.75
Ask2.35
volume15
Intrest436
Strike
30
30
Last Price2.1Nov 18, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest636
Last Price0.38Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest586
Strike
35
35
Last Price5Nov 15, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest575
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest283
Strike
40
40
Last Price10Jun 03, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest5
Last Price0.35Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price24.6Jul 10, 2024
Change
00%
Bid20.1
Ask23
volume0
Intrest0