$49.83
0.350.71%
In chiusura: -
$49.83
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Gildan Activewear (NYSE:GIL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gildan Activewear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gildan Activewear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4May 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price4.2May 08, 2024
Change
00%
Bid18.2
Ask22.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.5May 24, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price12.95Nov 15, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest0
Strike
35
35
Last Price1.6Jun 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price12.6Nov 22, 2024
Change
3.944.83%
Bid12.3
Ask13.7
volume28
Intrest84
Strike
37.5
37.5
Last Price1.7Jul 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price7.58Oct 14, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest6
Strike
40
40
Last Price3.5Jun 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price5.45Nov 14, 2024
Change
00%
Bid7.2
Ask7.9
volume0
Intrest54
Strike
42.5
42.5
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price5.2Nov 22, 2024
Change
1.126.83%
Bid4.8
Ask5.6
volume7
Intrest216
Strike
45
45
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Last Price2Nov 19, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest46
Strike
47.5
47.5
Last Price0.6Nov 22, 2024
Change
0.650%
Bid0.3
Ask0.6
volume2
Intrest108
Last Price1.44Nov 22, 2024
Change
0.6992%
Bid0.95
Ask1.4
volume1
Intrest187
Strike
50
50
Last Price1.65Nov 13, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest32
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest212
Strike
52.5
52.5
Last Price3.35Nov 13, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0