Comments

Gilead Sciences

GILDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$109.11
2.952.78%
In chiusura: -
$109.00
-0.11-0.10%
After hour: 4:38 PM EDT
Gilead Sciences (GILD) PrevisioneNotizieUtili

Gilead Sciences (GILD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Gilead Sciences (NASDAQ:GILD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gilead Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gilead Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0140.0
60.0
140.0
Last Price-
Change
-
Bid47.15
Ask51.1
volume0
Intrest0
Strike
60
60
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid42.15
Ask46.1
volume0
Intrest0
Strike
65
65
Last Price0.46Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid37.15
Ask41.1
volume0
Intrest0
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid32.15
Ask36.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid28.55
Ask29.6
volume0
Intrest0
Strike
80
80
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid24.1
Ask25.9
volume0
Intrest0
Strike
85
85
Last Price0.01May 20, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume61
Intrest138
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Strike
86
86
Last Price0.37May 20, 2025
Change
0.22146.67%
Bid-
Ask0.21
volume1
Intrest15
Last Price-
Change
-
Bid22.05
Ask23.3
volume0
Intrest0
Strike
87
87
Last Price0.39May 20, 2025
Change
0.134.48%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid21
Ask22.25
volume0
Intrest0
Strike
88
88
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest14
Last Price-
Change
-
Bid20
Ask20.7
volume0
Intrest0
Strike
89
89
Last Price0.56May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest14
Last Price12.75May 13, 2025
Change
00%
Bid19.1
Ask19.5
volume0
Intrest1
Strike
90
90
Last Price0.03May 20, 2025
Change
0.0562.5%
Bid0.01
Ask0.09
volume14
Intrest93
Last Price12.5May 12, 2025
Change
00%
Bid17.9
Ask18.45
volume0
Intrest2
Strike
91
91
Last Price0.01May 19, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest12
Last Price8.8May 14, 2025
Change
00%
Bid16.95
Ask17.5
volume0
Intrest6
Strike
92
92
Last Price0.04May 20, 2025
Change
0.2686.67%
Bid0.01
Ask0.73
volume10
Intrest17
Last Price-
Change
-
Bid15.65
Ask16.7
volume0
Intrest0
Strike
93
93
Last Price0.12May 19, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest143
Last Price11.02May 12, 2025
Change
00%
Bid14.25
Ask15.7
volume0
Intrest2
Strike
94
94
Last Price0.11May 19, 2025
Change
00%
Bid0.02
Ask0.39
volume0
Intrest40
Last Price7.35May 16, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest8
Strike
95
95
Last Price0.1May 20, 2025
Change
0.375%
Bid0.05
Ask0.12
volume5
Intrest132
Last Price9.5May 19, 2025
Change
00%
Bid12.95
Ask14.6
volume0
Intrest14
Strike
96
96
Last Price0.06May 20, 2025
Change
0.0857.14%
Bid0.02
Ask0.43
volume1
Intrest41
Last Price5.8May 16, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest322
Strike
97
97
Last Price0.07May 20, 2025
Change
0.158.82%
Bid0.05
Ask0.77
volume7
Intrest44
Last Price4.65May 16, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest9
Strike
98
98
Last Price0.08May 20, 2025
Change
0.155.56%
Bid0.03
Ask0.1
volume15
Intrest114
Last Price3.5May 16, 2025
Change
00%
Bid10
Ask10.55
volume0
Intrest24
Strike
99
99
Last Price0.09May 20, 2025
Change
0.268.97%
Bid0.05
Ask0.68
volume59
Intrest683
Last Price8.7May 20, 2025
Change
2.642.62%
Bid9.1
Ask9.9
volume2
Intrest185
Strike
100
100
Last Price0.13May 20, 2025
Change
0.260.61%
Bid0.07
Ask0.18
volume10
Intrest4131
Last Price7.78May 20, 2025
Change
2.8557.81%
Bid8.05
Ask8.65
volume13
Intrest85
Strike
101
101
Last Price0.34May 20, 2025
Change
0.013.03%
Bid0.1
Ask0.16
volume11
Intrest106
Last Price6.9May 20, 2025
Change
2.453.33%
Bid7.1
Ask7.7
volume23
Intrest114
Strike
102
102
Last Price0.16May 20, 2025
Change
0.4674.19%
Bid0.13
Ask0.2
volume24
Intrest60
Last Price5.65May 20, 2025
Change
2.4878.23%
Bid6.2
Ask6.7
volume3
Intrest114
Strike
103
103
Last Price0.26May 20, 2025
Change
0.4161.19%
Bid0.2
Ask0.25
volume1179
Intrest113
Last Price5.5May 20, 2025
Change
2.266.67%
Bid4.5
Ask5.6
volume13
Intrest198
Strike
104
104
Last Price0.01May 20, 2025
Change
0.8798.86%
Bid0.2
Ask0.33
volume667
Intrest70
Last Price4.4May 20, 2025
Change
1.976%
Bid4.5
Ask4.7
volume95
Intrest511
Strike
105
105
Last Price0.39May 20, 2025
Change
0.7966.95%
Bid0.3
Ask0.44
volume93
Intrest57
Last Price3.49May 20, 2025
Change
1.6791.76%
Bid3.65
Ask4.6
volume134
Intrest174
Strike
106
106
Last Price0.55May 20, 2025
Change
1.4171.94%
Bid0.46
Ask0.62
volume41
Intrest64
Last Price2.87May 20, 2025
Change
1.3892.62%
Bid2.74
Ask3.15
volume109
Intrest248
Strike
107
107
Last Price0.96May 20, 2025
Change
1.5962.35%
Bid0.5
Ask0.84
volume85
Intrest11
Last Price2.34May 20, 2025
Change
1.3125%
Bid2.26
Ask2.34
volume2427
Intrest323
Strike
108
108
Last Price0.92May 20, 2025
Change
5.3385.28%
Bid0.96
Ask1.13
volume77
Intrest34
Last Price1.69May 20, 2025
Change
1144.93%
Bid1.54
Ask1.96
volume69
Intrest89
Strike
109
109
Last Price1.68May 20, 2025
Change
4.2271.53%
Bid1.35
Ask1.54
volume551
Intrest21
Last Price1.1May 20, 2025
Change
0.72189.47%
Bid1.15
Ask1.29
volume169
Intrest1137
Strike
110
110
Last Price2May 20, 2025
Change
2.7557.89%
Bid1.81
Ask2.05
volume15
Intrest4
Last Price0.65May 20, 2025
Change
0.39150%
Bid0.72
Ask0.9
volume88
Intrest33
Strike
111
111
Last Price-
Change
-
Bid2.45
Ask2.7
volume0
Intrest0
Last Price0.43May 20, 2025
Change
0.31258.33%
Bid0.43
Ask0.53
volume40
Intrest175
Strike
112
112
Last Price3.71May 20, 2025
Change
-
Bid2.74
Ask3.45
volume2
Intrest0
Last Price0.39May 20, 2025
Change
0.2105.26%
Bid0.24
Ask0.35
volume17
Intrest4
Strike
113
113
Last Price8.04Apr 28, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.13May 20, 2025
Change
0.0527.78%
Bid0.14
Ask0.31
volume6
Intrest54
Strike
114
114
Last Price10.5May 02, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest0
Last Price0.13May 20, 2025
Change
0.08160%
Bid0.07
Ask0.13
volume10
Intrest23
Strike
115
115
Last Price10.63May 02, 2025
Change
00%
Bid5.65
Ask6.15
volume0
Intrest0
Last Price0.07May 20, 2025
Change
0.0375%
Bid0.04
Ask0.31
volume10
Intrest113
Strike
116
116
Last Price-
Change
-
Bid5.75
Ask7.1
volume0
Intrest0
Last Price0.18May 20, 2025
Change
0.0320%
Bid0.01
Ask0.61
volume1
Intrest2
Strike
117
117
Last Price-
Change
-
Bid7.45
Ask8.1
volume0
Intrest0
Last Price0.12May 20, 2025
Change
0.019.09%
Bid-
Ask0.29
volume8
Intrest19
Strike
118
118
Last Price11.45May 20, 2025
Change
0.756.15%
Bid8.4
Ask9.15
volume2
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest6
Strike
119
119
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Last Price0.06May 20, 2025
Change
0.03100%
Bid-
Ask0.06
volume11
Intrest12
Strike
120
120
Last Price-
Change
-
Bid9.75
Ask11.05
volume0
Intrest0
Last Price1.19Apr 07, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid13.25
Ask14.35
volume0
Intrest0
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid14.65
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.65
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid16.65
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.85
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.35
Ask31.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved