Comments

Gilead Sciences

GILDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 11 giorni
Gilead Sciences (GILD) PrevisioneNotizieUtili

Gilead Sciences (GILD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Gilead Sciences (NASDAQ:GILD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gilead Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gilead Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0110.0
45.0
110.0
Last Price-
Change
-
Bid46.35
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid36.35
Ask39.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.79Nov 27, 2024
Change
00%
Bid16.6
Ask17.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price20.85Nov 08, 2024
Change
00%
Bid16.55
Ask16.95
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price15.15Nov 27, 2024
Change
00%
Bid13.75
Ask15.9
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price10.99Nov 15, 2024
Change
00%
Bid14.55
Ask14.95
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
Strike
79
79
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price18.47Nov 11, 2024
Change
00%
Bid12.55
Ask12.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price7.95Nov 18, 2024
Change
00%
Bid10.7
Ask11.95
volume0
Intrest4
Strike
81
81
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.55Nov 29, 2024
Change
00%
Bid9.65
Ask10.95
volume0
Intrest2
Strike
82
82
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price10.05Nov 29, 2024
Change
00%
Bid9.55
Ask10
volume0
Intrest3
Strike
83
83
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price8.82Nov 29, 2024
Change
00%
Bid8.6
Ask8.95
volume0
Intrest9
Strike
84
84
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Last Price4.96Nov 25, 2024
Change
00%
Bid6.65
Ask7.95
volume0
Intrest60
Strike
85
85
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.8Nov 25, 2024
Change
00%
Bid6.6
Ask6.95
volume0
Intrest9
Strike
86
86
Last Price0.08Nov 27, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest19
Last Price4.45Nov 26, 2024
Change
00%
Bid3.65
Ask6.05
volume0
Intrest14
Strike
87
87
Last Price0.05Nov 29, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest46
Last Price2.39Nov 25, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest6
Strike
88
88
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest14
Last Price3.98Nov 29, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest25
Strike
89
89
Last Price0.1Nov 29, 2024
Change
00%
Bid0.11
Ask0.62
volume0
Intrest30
Last Price3.27Nov 29, 2024
Change
00%
Bid2.76
Ask3.35
volume0
Intrest165
Strike
90
90
Last Price0.26Nov 29, 2024
Change
00%
Bid0.07
Ask0.41
volume0
Intrest37
Last Price2.41Nov 29, 2024
Change
00%
Bid1.83
Ask2.48
volume0
Intrest101
Strike
91
91
Last Price0.33Nov 29, 2024
Change
00%
Bid0.2
Ask0.64
volume0
Intrest52
Last Price1.49Nov 29, 2024
Change
00%
Bid1.37
Ask1.54
volume0
Intrest60
Strike
92
92
Last Price0.61Nov 29, 2024
Change
00%
Bid0.47
Ask0.91
volume0
Intrest57
Last Price0.94Nov 29, 2024
Change
00%
Bid0.71
Ask0.96
volume0
Intrest332
Strike
93
93
Last Price1.08Nov 29, 2024
Change
00%
Bid1.11
Ask1.28
volume0
Intrest32
Last Price0.59Nov 29, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest145
Strike
94
94
Last Price1.52Nov 29, 2024
Change
00%
Bid1.67
Ask2.06
volume0
Intrest6
Last Price0.25Nov 29, 2024
Change
00%
Bid0.21
Ask0.3
volume0
Intrest605
Strike
95
95
Last Price2.04Nov 29, 2024
Change
00%
Bid2.35
Ask2.77
volume0
Intrest61
Last Price0.15Nov 29, 2024
Change
00%
Bid0.03
Ask0.15
volume0
Intrest104
Strike
96
96
Last Price3.4Nov 29, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest58
Strike
97
97
Last Price6.02Nov 14, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
98
98
Last Price10.45Oct 30, 2024
Change
00%
Bid5.15
Ask6.55
volume0
Intrest1
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest79
Strike
99
99
Last Price-
Change
-
Bid6.15
Ask8.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
100
100
Last Price10.2Nov 26, 2024
Change
00%
Bid7.15
Ask9.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
101
101
Last Price-
Change
-
Bid8.15
Ask9.4
volume0
Intrest0
Last Price0.63Nov 11, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid10.2
Ask11.45
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid11.15
Ask12.5
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest36
Strike
105
105
Last Price-
Change
-
Bid12.15
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid13.2
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid14.15
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid14.5
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid16.15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.2
Ask18.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved