Comments
Loading...

Gilat Satellite Networks

GILTNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$13.60
-0.49-3.48%
In chiusura: -
$13.79
0.191.40%
After hour: 7:34 PM EDT

Gilat Satellite Networks (NASDAQ:GILT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gilat Satellite Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gilat Satellite Networks..

In the money
Intervallo di strike
2.517.5
2.5
17.5
Last Price7.3Aug 26, 2025
Change
-0%
Bid10.4
Ask12.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Sep 23, 2025
Change
-0%
Bid8.2
Ask9.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Oct 10, 2025
Change
0.6913.24%
Bid6
Ask6.3
volume1
Intrest45
Strike
7.5
7.5
Last Price0.18Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.5Oct 10, 2025
Change
0.8519.54%
Bid3.5
Ask3.7
volume1
Intrest310
Strike
10
10
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price1.1Oct 10, 2025
Change
0.4428.57%
Bid1.1
Ask1.7
volume24
Intrest632
Strike
12.5
12.5
Last Price0.06Oct 10, 2025
Change
0.0960%
Bid0.05
Ask0.15
volume20
Intrest104
Last Price0.13Oct 10, 2025
Change
0.0423.53%
Bid0.1
Ask0.2
volume45
Intrest2337
Strike
15
15
Last Price1.15Oct 09, 2025
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest39
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
17.5
17.5
Last Price3.4Oct 09, 2025
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest1