$54.77
0.220.40%
In chiusura: -
$54.64
-0.13-0.24%
After hour: Jun 6, 6:43 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di General Mills a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.36Oct 10, 2024
Change
00%
Bid20.1
Ask24.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price16.4May 15, 2025
Change
00%
Bid15.2
Ask19.3
volume0
Intrest9
Strike
37.5
37.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price18.4Apr 10, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest6
Strike
40
40
Last Price0.01Jun 06, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest54
Last Price15Apr 10, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.26Jun 06, 2025
Change
0.21420%
Bid-
Ask0.2
volume1
Intrest41
Last Price9.1Jun 02, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest4
Strike
45
45
Last Price0.05Jun 06, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest185
Last Price5.9May 22, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest313
Last Price5.12Jun 06, 2025
Change
0.163.23%
Bid4.1
Ask5
volume10
Intrest53
Strike
50
50
Last Price0.15Jun 06, 2025
Change
0.0215.38%
Bid0.05
Ask0.2
volume12
Intrest5414
Last Price2.5Jun 06, 2025
Change
0.020.81%
Bid2.55
Ask2.7
volume13
Intrest653
Strike
52.5
52.5
Last Price0.26Jun 06, 2025
Change
0.127.78%
Bid0.25
Ask0.3
volume83
Intrest1977
Last Price0.87Jun 06, 2025
Change
0.022.35%
Bid0.85
Ask1.1
volume66
Intrest2327
Strike
55
55
Last Price1.02Jun 06, 2025
Change
0.1815%
Bid1
Ask1.15
volume61
Intrest2664
Last Price0.19Jun 06, 2025
Change
0.0624%
Bid0.15
Ask0.25
volume24
Intrest1458
Strike
57.5
57.5
Last Price2.89Jun 06, 2025
Change
0.3310.25%
Bid2.8
Ask3.2
volume9
Intrest730
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume23
Intrest3200
Strike
60
60
Last Price5.95Jun 03, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest590
Last Price0.11Jun 06, 2025
Change
0.0110%
Bid-
Ask0.15
volume5
Intrest1413
Strike
62.5
62.5
Last Price7.9Jun 05, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest127
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1339
Strike
65
65
Last Price11.11Jun 05, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest36
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest789
Strike
67.5
67.5
Last Price12May 01, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest10
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest771
Strike
70
70
Last Price15.4May 05, 2025
Change
00%
Bid13.3
Ask17.4
volume0
Intrest2
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
72.5
72.5
Last Price16.8Jun 05, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest38
Last Price0.05Jun 06, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest634
Strike
75
75
Last Price21.77May 22, 2025
Change
00%
Bid18.3
Ask22.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
77.5
77.5
Last Price6.81Oct 07, 2024
Change
00%
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
80
80
Last Price24.6Apr 10, 2025
Change
00%
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
82.5
82.5
Last Price9.2Sep 20, 2024
Change
00%
Bid25.8
Ask29.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
85
85
Last Price20.43Nov 13, 2024
Change
00%
Bid28.3
Ask32.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
90
90
Last Price16.8Sep 30, 2024
Change
00%
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0