$35.85
-0.11-0.31%
In chiusura: Sep 11, 5:00 PM EST
$36.03
0.180.51%
Post-mercato: 7:20 PM EST
General Mills Inc Catena di Opzioni
GISNYSE
Utili: I risultati di Q1 2027 tra 11 giorni da adesso in mer set 23rd, prima dell'apertura del mercato
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.3
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.67Sep 09, 2026
Change
-0%
Bid13.1
Ask13.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price12.3Aug 10, 2026
Change
-0%
Bid10.4
Ask11.1
volume0
Intrest2
Strike
25
25
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price8.7Sep 10, 2026
Change
-0%
Bid8.1
Ask8.6
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest284
Last Price6.85Sep 10, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest76
Strike
30
30
Last Price0.05Sep 11, 2026
Change
0.1270.59%
Bid-
Ask0.2
volume1
Intrest1014
Last Price3.5Sep 11, 2026
Change
0.184.89%
Bid3.1
Ask3.5
volume32
Intrest488
Strike
32.5
32.5
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid-
Ask0.1
volume7
Intrest3122
Last Price1.23Sep 11, 2026
Change
0.032.5%
Bid0.95
Ask1.25
volume334
Intrest3763
Strike
35
35
Last Price0.28Sep 11, 2026
Change
0.0924.32%
Bid0.25
Ask0.35
volume133
Intrest12796
Last Price0.18Sep 11, 2026
Change
0.0418.18%
Bid0.15
Ask0.2
volume578
Intrest5042
Strike
37.5
37.5
Last Price1.9Sep 11, 2026
Change
0.073.83%
Bid1.55
Ask2.05
volume114
Intrest5801
Last Price0.06Sep 11, 2026
Change
0.0114.29%
Bid0.05
Ask0.1
volume125
Intrest10242
Strike
40
40
Last Price4.33Sep 11, 2026
Change
0.184.34%
Bid4
Ask4.4
volume89
Intrest1800
Last Price0.04Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume98
Intrest5908
Strike
42.5
42.5
Last Price6.82Sep 11, 2026
Change
0.426.56%
Bid6.5
Ask7.1
volume8
Intrest207
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest6127
Strike
45
45
Last Price6.59Sep 04, 2026
Change
-0%
Bid9
Ask9.6
volume0
Intrest24
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest1244
Strike
47.5
47.5
Last Price11.75Aug 05, 2026
Change
-0%
Bid11
Ask12.1
volume0
Intrest7
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest773
Strike
50
50
Last Price10.7Sep 03, 2026
Change
-0%
Bid13.2
Ask14.9
volume0
Intrest43
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
52.5
52.5
Last Price16.89Aug 05, 2026
Change
-0%
Bid15.7
Ask17.4
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest660
Strike
55
55
Last Price17.26Jul 29, 2026
Change
-0%
Bid18
Ask19.9
volume0
Intrest0
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest124
Strike
57.5
57.5
Last Price16.3Aug 31, 2026
Change
-0%
Bid20.7
Ask22.8
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
60
60
Last Price24.35Aug 05, 2026
Change
-0%
Bid24
Ask25
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
62.5
62.5
Last Price26.75Aug 05, 2026
Change
-0%
Bid25.7
Ask27.6
volume0
Intrest0
Last Price0.07May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest172
Strike
65
65
Last Price29.35Aug 05, 2026
Change
-0%
Bid28.2
Ask30.2
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
70
70
Last Price34.37Aug 05, 2026
Change
-0%
Bid33.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest231
Strike
75
75
Last Price39.38Aug 05, 2026
Change
-0%
Bid38.2
Ask40.3
volume0
Intrest0