$50.18
0.370.74%
In chiusura: -
$50.20
0.020.04%
After hour: Aug 22, 7:40 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di General Mills a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per General Mills..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.12Aug 15, 2025
Change
-0%
Bid18.3
Ask21.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.75Aug 15, 2025
Change
-0%
Bid16.2
Ask19.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest14
Last Price26.3Feb 21, 2025
Change
-0%
Bid13.5
Ask16.7
volume0
Intrest0
Strike
35
35
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10Aug 20, 2025
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest14
Strike
40
40
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Last Price7.52Aug 13, 2025
Change
-0%
Bid7.7
Ask8
volume0
Intrest70
Strike
42.5
42.5
Last Price0.11Aug 22, 2025
Change
0.0457.14%
Bid0.05
Ask0.15
volume5
Intrest2473
Last Price5.48Aug 22, 2025
Change
0.35.79%
Bid5.5
Ask5.7
volume10
Intrest76
Strike
45
45
Last Price0.25Aug 22, 2025
Change
0.0413.79%
Bid0.2
Ask0.25
volume378
Intrest1489
Last Price3.5Aug 22, 2025
Change
0.412.9%
Bid3.3
Ask3.5
volume1
Intrest109
Strike
47.5
47.5
Last Price0.6Aug 22, 2025
Change
0.1317.81%
Bid0.55
Ask0.65
volume182
Intrest7068
Last Price1.75Aug 22, 2025
Change
0.148.7%
Bid1.7
Ask1.85
volume70
Intrest3366
Strike
50
50
Last Price1.4Aug 22, 2025
Change
0.317.65%
Bid1.35
Ask1.45
volume353
Intrest2734
Last Price0.75Aug 22, 2025
Change
0.0811.94%
Bid0.7
Ask0.75
volume236
Intrest3013
Strike
52.5
52.5
Last Price2.9Aug 22, 2025
Change
0.3611.04%
Bid2.85
Ask2.95
volume8
Intrest995
Last Price0.32Aug 22, 2025
Change
0.0518.52%
Bid0.25
Ask0.35
volume157
Intrest7114
Strike
55
55
Last Price5.5Aug 20, 2025
Change
-0%
Bid4.9
Ask5.3
volume0
Intrest2180
Last Price0.13Aug 22, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume6
Intrest1705
Strike
57.5
57.5
Last Price7.7Aug 22, 2025
Change
0.11.28%
Bid7.3
Ask7.4
volume4
Intrest612
Last Price0.09Aug 22, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume133
Intrest1436
Strike
60
60
Last Price10.4Aug 21, 2025
Change
-0%
Bid7.9
Ask11.9
volume0
Intrest5
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest2223
Strike
62.5
62.5
Last Price12.6Aug 22, 2025
Change
0.10.79%
Bid12.3
Ask12.4
volume7
Intrest422
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1091
Strike
65
65
Last Price15.1Aug 22, 2025
Change
0.21.31%
Bid12.9
Ask16.5
volume7
Intrest4
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest824
Strike
67.5
67.5
Last Price16.4Jul 10, 2025
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest0
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2005
Strike
70
70
Last Price20.3Jul 21, 2025
Change
-0%
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest92
Strike
72.5
72.5
Last Price20.9Jul 10, 2025
Change
-0%
Bid20.8
Ask24.2
volume0
Intrest0
Last Price0.31Aug 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1062
Strike
75
75
Last Price22.2Jul 10, 2025
Change
-0%
Bid22.9
Ask26.8
volume0
Intrest4
Last Price0.23May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Strike
77.5
77.5
Last Price6.9Sep 27, 2024
Change
-0%
Bid25.4
Ask29.3
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Strike
80
80
Last Price20.12Apr 03, 2025
Change
-0%
Bid28.3
Ask31.3
volume0
Intrest0
Last Price1.05Oct 31, 2024
Change
-0%
Bid-
Ask1.8
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid30.9
Ask33.7
volume0
Intrest0
Last Price1.07Oct 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid53.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid58.5
Ask61
volume0
Intrest0