Comments

General Mills

GISNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
General Mills (GIS) PrevisioneNotizieUtili

General Mills (GIS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

General Mills (NYSE:GIS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di General Mills a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per General Mills..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.5105.0
32.5
105.0
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.68Nov 21, 2024
Change
00%
Bid25.2
Ask29.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price30.06Oct 18, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price0.11Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price16.46Jul 24, 2024
Change
00%
Bid13.1
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Last Price10.23Nov 13, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest6
Strike
55
55
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest252
Last Price5.71Nov 19, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest6
Strike
57.5
57.5
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.1
Ask0.2
volume16
Intrest466
Last Price4.8Nov 21, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest3074
Strike
60
60
Last Price0.35Nov 22, 2024
Change
0.0716.67%
Bid0.3
Ask0.4
volume4
Intrest3954
Last Price3.11Nov 22, 2024
Change
0.4516.92%
Bid3
Ask3.2
volume8
Intrest164
Strike
62.5
62.5
Last Price0.85Nov 22, 2024
Change
0.219.05%
Bid0.8
Ask0.95
volume21
Intrest1054
Last Price1.7Nov 22, 2024
Change
0.3828.79%
Bid1.55
Ask1.7
volume26
Intrest1290
Strike
65
65
Last Price1.82Nov 22, 2024
Change
0.3616.51%
Bid1.8
Ask1.95
volume2
Intrest744
Last Price0.72Nov 22, 2024
Change
0.1730.91%
Bid0.65
Ask0.75
volume11
Intrest991
Strike
67.5
67.5
Last Price3.97Nov 21, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest434
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume7
Intrest6793
Strike
70
70
Last Price6.3Nov 21, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest4412
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid0.1
Ask0.15
volume22
Intrest1103
Strike
72.5
72.5
Last Price9.1Nov 18, 2024
Change
00%
Bid7.3
Ask8.6
volume0
Intrest5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1455
Strike
75
75
Last Price11.5Nov 18, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest34
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1120
Strike
77.5
77.5
Last Price14.1Nov 18, 2024
Change
00%
Bid11.7
Ask14.8
volume0
Intrest8
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
80
80
Last Price7.2Oct 02, 2024
Change
00%
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest151
Strike
82.5
82.5
Last Price11.2Oct 10, 2024
Change
00%
Bid16.8
Ask19
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
85
85
Last Price11.8Sep 30, 2024
Change
00%
Bid19.3
Ask21.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved