$48.33
0.521.09%
In chiusura: Nov 21, 4:00 PM EST
$48.31
-0.0175-0.04%
After hour: 6:25 PM EST
Comments
Loading...
General Mills (NYSE:GIS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di General Mills a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per General Mills..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.7Oct 09, 2025
Change
-0%
Bid19.4
Ask21.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Nov 21, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price17.8Nov 21, 2025
Change
-
Bid16.9
Ask18.8
volume1
Intrest0
Strike
30
30
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price15.5Nov 21, 2025
Change
1.510.71%
Bid14.4
Ask16.3
volume1
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.32Nov 06, 2025
Change
-0%
Bid12.3
Ask13.8
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.95Sep 12, 2025
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest77
Last Price8.86Nov 21, 2025
Change
0.9612.15%
Bid7.3
Ask8.6
volume3
Intrest32
Strike
40
40
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Last Price5Nov 14, 2025
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest12
Strike
42.5
42.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume15
Intrest660
Last Price3.5Nov 21, 2025
Change
0.725%
Bid3.2
Ask3.6
volume70
Intrest496
Strike
45
45
Last Price0.03Nov 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest11654
Last Price0.95Nov 21, 2025
Change
0.55137.5%
Bid0.75
Ask1.15
volume611
Intrest1043
Strike
47.5
47.5
Last Price0.03Nov 21, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume120
Intrest9850
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume151
Intrest4194
Strike
50
50
Last Price1.7Nov 21, 2025
Change
0.4621.3%
Bid1.6
Ask1.75
volume84
Intrest280
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume55
Intrest6617
Strike
52.5
52.5
Last Price6.8Nov 20, 2025
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest3
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume46
Intrest1753
Strike
55
55
Last Price9.3Nov 20, 2025
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest5
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest287
Strike
57.5
57.5
Last Price8.55Oct 21, 2025
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
60
60
Last Price12.05Oct 15, 2025
Change
-0%
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest84
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0