$36.66
-0.15-0.41%
In chiusura: Sep 17, 5:00 PM EST
$36.71
0.05280.14%
Post-mercato: 7:10 PM EST
General Mills Inc Catena di Opzioni
GISNYSE
Utili: I risultati di Q1 2027 tra 6 giorni da adesso in mer set 23rd, prima dell'apertura del mercato
Conference call: Conference call programmata per tra 6 giorni alle 9:00 AMClicca per vedere il webcast
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.67Sep 09, 2026
Change
-0%
Bid13.6
Ask14.6
volume0
Intrest4
Strike
22.5
22.5
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price11.85Sep 16, 2026
Change
-0%
Bid11.4
Ask12
volume0
Intrest2
Strike
25
25
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price8.7Sep 10, 2026
Change
-0%
Bid9
Ask9.5
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest284
Last Price6.9Sep 16, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest73
Strike
30
30
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1013
Last Price4.2Sep 17, 2026
Change
0.337.28%
Bid4
Ask4.5
volume17
Intrest487
Strike
32.5
32.5
Last Price0.03Sep 17, 2026
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest3119
Last Price1.82Sep 17, 2026
Change
0.15.21%
Bid1.55
Ask1.95
volume26
Intrest3680
Strike
35
35
Last Price0.1Sep 17, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume19
Intrest12744
Last Price0.07Sep 17, 2026
Change
0.0853.33%
Bid0.05
Ask0.1
volume460
Intrest5337
Strike
37.5
37.5
Last Price0.84Sep 17, 2026
Change
0.011.18%
Bid0.7
Ask1.25
volume42
Intrest5721
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.05
volume26
Intrest10244
Strike
40
40
Last Price3.26Sep 17, 2026
Change
0.113.49%
Bid3.1
Ask3.4
volume220
Intrest1636
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume19
Intrest5867
Strike
42.5
42.5
Last Price5.87Sep 17, 2026
Change
0.315.58%
Bid5.4
Ask5.9
volume159
Intrest100
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest6103
Strike
45
45
Last Price8Sep 17, 2026
Change
0.78.05%
Bid7.6
Ask8.5
volume33
Intrest22
Last Price0.03Sep 17, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1241
Strike
47.5
47.5
Last Price10.9Sep 17, 2026
Change
0.312.93%
Bid10.2
Ask11.4
volume2
Intrest7
Last Price0.03Sep 17, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest770
Strike
50
50
Last Price13.98Sep 15, 2026
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest42
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
52.5
52.5
Last Price16.89Aug 05, 2026
Change
-0%
Bid15.1
Ask16.8
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest660
Strike
55
55
Last Price17.26Jul 29, 2026
Change
-0%
Bid16.3
Ask19.3
volume0
Intrest0
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
57.5
57.5
Last Price16.3Aug 31, 2026
Change
-0%
Bid19
Ask22.7
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
60
60
Last Price24.35Aug 05, 2026
Change
-0%
Bid21.3
Ask25
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
62.5
62.5
Last Price26.75Aug 05, 2026
Change
-0%
Bid24.9
Ask27.5
volume0
Intrest0
Last Price0.07May 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
65
65
Last Price29.35Aug 05, 2026
Change
-0%
Bid27.6
Ask29.5
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
70
70
Last Price34.37Aug 05, 2026
Change
-0%
Bid31.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest231
Strike
75
75
Last Price39.38Aug 05, 2026
Change
-0%
Bid37.6
Ask39.9
volume0
Intrest0