General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.050.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.9Oct 23, 2026
Bid13.3
Ask15.8
volume0
Intrest4
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price10.96Oct 29, 2026
Bid11
Ask13.4
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Oct 15, 2026
Bid8.5
Ask10.9
volume0
Intrest20
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price7.3Nov 02, 2026
Bid7.1
Ask7.5
volume18
Intrest23
Last Price0.02Nov 02, 2026
Bid-
Ask0.05
volume2
Intrest334
Last Price4.7Nov 02, 2026
Bid4.7
Ask5
volume9
Intrest604
Last Price0.08Nov 02, 2026
Bid0.05
Ask0.1
volume58
Intrest2580
Last Price2.55Nov 02, 2026
Bid2.55
Ask2.8
volume51
Intrest1240
Last Price0.35Nov 02, 2026
Bid0.3
Ask0.35
volume254
Intrest1930
Last Price1Nov 02, 2026
Bid0.95
Ask1.05
volume485
Intrest4793
Last Price1.2Nov 02, 2026
Bid1.1
Ask1.25
volume184
Intrest4574
Last Price0.25Nov 02, 2026
Bid0.25
Ask0.3
volume168
Intrest8036
Last Price3.12Nov 02, 2026
Bid2.75
Ask3.3
volume29
Intrest206
Last Price0.05Nov 02, 2026
Bid-
Ask0.1
volume20
Intrest1506
Last Price5.65Nov 02, 2026
Bid5.1
Ask6.3
volume10
Intrest3
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume35
Intrest462
Last Price9.19Oct 15, 2026
Bid6.6
Ask9.9
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest188
Last Price12Oct 29, 2026
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume1
Intrest17
Last Price14.5Oct 29, 2026
Bid11.7
Ask14
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price17Oct 29, 2026
Bid14.2
Ask17.1
volume0
Intrest0
