$87.61
4.074.87%
In chiusura: -
$87.61
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Glaukos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Glaukos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask39.6
volume0
Intrest0
Strike
50
50
Last Price0.76Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest500
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
60
60
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price27.1Apr 23, 2025
Change
00%
Bid15.7
Ask19.2
volume0
Intrest1
Strike
70
70
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price11.36May 02, 2025
Change
2.7131.33%
Bid11.4
Ask13.7
volume1
Intrest2
Strike
75
75
Last Price0.47May 02, 2025
Change
0.6357.27%
Bid0.4
Ask0.65
volume8
Intrest499
Last Price6.2May 02, 2025
Change
0.814.81%
Bid7.3
Ask9.6
volume3
Intrest45
Strike
80
80
Last Price1.2May 02, 2025
Change
1.5556.36%
Bid1.15
Ask2.15
volume14
Intrest114
Last Price5.8May 02, 2025
Change
3.3132%
Bid3.8
Ask6.6
volume72
Intrest56
Strike
85
85
Last Price3.2May 02, 2025
Change
1.227.27%
Bid2.55
Ask3.3
volume4
Intrest833
Last Price3.25May 02, 2025
Change
2.35261.11%
Bid1.45
Ask3.6
volume27
Intrest67
Strike
90
90
Last Price4.5May 02, 2025
Change
5.8956.69%
Bid4.8
Ask6.9
volume1
Intrest807
Last Price1.1May 02, 2025
Change
0.8266.67%
Bid0.35
Ask2.4
volume22
Intrest289
Strike
95
95
Last Price7.9Apr 30, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest58
Last Price0.15May 01, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest420
Strike
100
100
Last Price10.9Apr 30, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest5
Last Price2.45Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
105
105
Last Price14.7Apr 30, 2025
Change
00%
Bid16.2
Ask19.7
volume0
Intrest5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
110
110
Last Price9.8Mar 25, 2025
Change
00%
Bid21.5
Ask24.6
volume0
Intrest0
Last Price1.35Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
120
120
Last Price34.9Apr 07, 2025
Change
00%
Bid30.6
Ask35
volume0
Intrest1
Last Price1.91Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Last Price2.3Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
130
130
Last Price44.6Apr 07, 2025
Change
00%
Bid40.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0