$100.15
-2.19-2.14%
In chiusura: -
$100.15
0.000.00%
After hour: Jun 20, 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Glaukos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Glaukos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest819
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
55
55
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
65
65
Last Price1.77May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15May 02, 2025
Change
00%
Bid23.4
Ask27.2
volume0
Intrest8
Strike
75
75
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price14May 08, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest9
Strike
80
80
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price16.8Jun 20, 2025
Change
0.593.64%
Bid13.4
Ask17.2
volume1
Intrest10
Strike
85
85
Last Price1.73May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Last Price11.63Jun 20, 2025
Change
0.252.2%
Bid8.3
Ask12.2
volume1
Intrest7
Strike
90
90
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price5.7Jun 20, 2025
Change
0.35.56%
Bid3.6
Ask7.1
volume11
Intrest37
Strike
95
95
Last Price0.6Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price0.63Jun 20, 2025
Change
1.5771.36%
Bid-
Ask2.3
volume63
Intrest360
Strike
100
100
Last Price3.1Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price0.44Jun 20, 2025
Change
0.012.33%
Bid-
Ask2.35
volume6
Intrest829
Strike
105
105
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price0.14Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0