$142.94
-1.06-0.74%
In chiusura: -
$142.94
-0.00160.00%
After hour: 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Glaukos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Glaukos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.8
Ask75.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask70.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.9
volume0
Intrest0
Strike
90
90
Last Price2.7Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26Nov 05, 2024
Change
00%
Bid41.7
Ask45.4
volume0
Intrest140
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.5Nov 12, 2024
Change
00%
Bid36.8
Ask40.4
volume0
Intrest1
Strike
105
105
Last Price0.38Nov 25, 2024
Change
0.5358.24%
Bid-
Ask0.95
volume2
Intrest2
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Strike
110
110
Last Price0.61Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
115
115
Last Price0.53Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price24.1Nov 11, 2024
Change
00%
Bid22.3
Ask25.3
volume0
Intrest9
Strike
120
120
Last Price1.02Nov 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Last Price20.1Nov 22, 2024
Change
00%
Bid17.5
Ask20.8
volume0
Intrest33
Strike
125
125
Last Price1.03Nov 25, 2024
Change
0.033%
Bid-
Ask1.15
volume2
Intrest64
Last Price14Nov 25, 2024
Change
0.96.04%
Bid13.1
Ask16.2
volume13
Intrest91
Strike
130
130
Last Price2.25Nov 20, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest58
Last Price10.05Nov 25, 2024
Change
2.5520.24%
Bid9.2
Ask11.9
volume13
Intrest58
Strike
135
135
Last Price1.7Nov 25, 2024
Change
0.419.05%
Bid0.5
Ask5
volume2
Intrest137
Last Price6.9Nov 25, 2024
Change
2.929.59%
Bid6.8
Ask8.5
volume1
Intrest18
Strike
140
140
Last Price5.2Nov 21, 2024
Change
00%
Bid3
Ask5.6
volume0
Intrest17
Last Price4.3Nov 25, 2024
Change
1.627.12%
Bid4.1
Ask6.1
volume1
Intrest162
Strike
145
145
Last Price7.4Nov 14, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest4
Last Price3.8Nov 21, 2024
Change
00%
Bid2.35
Ask4.2
volume0
Intrest78
Strike
150
150
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price2.6Nov 06, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Last Price1.24Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid15.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid19.7
Ask24.4
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0