$108.99
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globe Life a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.51Nov 12, 2024
Change
00%
Bid21.9
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.14Nov 12, 2024
Change
00%
Bid16.9
Ask21.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.95Nov 15, 2024
Change
00%
Bid9.7
Ask12.7
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.94Nov 13, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest7
Strike
100
100
Last Price1.8Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price8.95Nov 15, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.93Nov 15, 2024
Change
00%
Bid4.9
Ask7.6
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.7Oct 25, 2024
Change
00%
Bid2.8
Ask5.4
volume0
Intrest28
Strike
105
105
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest368
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Strike
106
106
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.62Nov 15, 2024
Change
00%
Bid1.75
Ask2.55
volume0
Intrest1
Strike
107
107
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.65Nov 21, 2024
Change
00%
Bid1.1
Ask2.55
volume0
Intrest1
Strike
108
108
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.7Nov 15, 2024
Change
00%
Bid0.55
Ask1.8
volume0
Intrest29
Strike
109
109
Last Price0.78Nov 18, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest4
Last Price0.36Nov 21, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest10
Strike
110
110
Last Price1.07Nov 21, 2024
Change
00%
Bid0.2
Ask1.55
volume0
Intrest22
Last Price1.98Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
111
111
Last Price3.9Nov 19, 2024
Change
00%
Bid1.6
Ask4.1
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
112
112
Last Price1.7Nov 18, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
114
114
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
115
115
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0