$117.22
-10.29-8.07%
In chiusura: -
$117.22
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globe Life a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price22Apr 04, 2025
Change
-
Bid22
Ask24.8
volume4
Intrest0
Strike
95
95
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Strike
100
100
Last Price0.43Mar 27, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest1
Last Price26.4Apr 01, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest11
Strike
105
105
Last Price1.8Apr 04, 2025
Change
1.5500%
Bid0.9
Ask2.5
volume1
Intrest109
Last Price18.05Mar 20, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest10
Strike
110
110
Last Price2.45Apr 04, 2025
Change
2.251125%
Bid1.65
Ask3.9
volume96
Intrest98
Last Price6.2Apr 04, 2025
Change
856.34%
Bid5.1
Ask7
volume58
Intrest81
Strike
115
115
Last Price3.3Apr 04, 2025
Change
2.52323.08%
Bid3
Ask4.3
volume91
Intrest148
Last Price2.95Apr 04, 2025
Change
6.5268.85%
Bid2.5
Ask5.3
volume7
Intrest67
Strike
120
120
Last Price5.27Apr 04, 2025
Change
4.17379.09%
Bid5.4
Ask7.5
volume93
Intrest158
Last Price1.45Apr 04, 2025
Change
4.2574.56%
Bid1
Ask2.2
volume19
Intrest102
Strike
125
125
Last Price10.93Apr 04, 2025
Change
8.68385.78%
Bid7.3
Ask10.7
volume16
Intrest132
Last Price0.7Apr 04, 2025
Change
1.770.83%
Bid0.3
Ask2.2
volume4
Intrest946
Strike
130
130
Last Price8.9Apr 04, 2025
Change
4.8117.07%
Bid11.6
Ask15.3
volume31
Intrest264
Last Price0.5Apr 04, 2025
Change
0.4547.37%
Bid0.15
Ask1.7
volume21
Intrest969
Strike
135
135
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.27Apr 04, 2025
Change
0.7373%
Bid-
Ask1.35
volume3
Intrest207
Strike
140
140
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Last Price0.21Mar 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
0.1645.71%
Bid-
Ask1.6
volume1
Intrest2
Strike
150
150
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.8
Ask65
volume0
Intrest0