$134.78
1.170.88%
In chiusura: -
$134.78
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globe Life a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globe Life..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid48.1
Ask50.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask45.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask35.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
110
110
Last Price0.5Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
115
115
Last Price0.75Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.25Sep 23, 2025
Change
-0%
Bid13.3
Ask16.5
volume0
Intrest12
Strike
120
120
Last Price0.85Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price11.45Oct 16, 2025
Change
-0%
Bid8.1
Ask11.5
volume0
Intrest12
Strike
125
125
Last Price0.3Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.48Oct 16, 2025
Change
-0%
Bid2.95
Ask6.3
volume0
Intrest14
Strike
130
130
Last Price0.27Oct 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price2.4Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
135
135
Last Price1.71Oct 17, 2025
Change
0.116.04%
Bid0.3
Ask2.55
volume10
Intrest89
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest111
Strike
140
140
Last Price1.24Oct 15, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest2
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Strike
145
145
Last Price2.35Sep 23, 2025
Change
-0%
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.19Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
150
150
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest168
Strike
155
155
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid29.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.4
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.4
Ask61.7
volume0
Intrest0