$167.32
-1.43-0.85%
In chiusura: Sep 24, 5:00 PM EST
$167.32
N/A
Post-mercato: 4:40 PM EST
Globe Life Inc Catena di Opzioni
GLNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
Globe Life Options
View Globe Life (GL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Strike
130
130
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
145
145
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Strike
150
150
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
155
155
Last Price0.95Aug 28, 2026
Change
-0%
Bid0.2
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
160
160
Last Price1Sep 22, 2026
Change
-0%
Bid0.6
Ask1.85
volume0
Intrest2
Last Price10.86Sep 16, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest1
Strike
165
165
Last Price2.1Sep 22, 2026
Change
-0%
Bid2.2
Ask2.8
volume0
Intrest6
Last Price3.63Sep 24, 2026
Change
0.5713.57%
Bid1.3
Ask3.3
volume11
Intrest12
Strike
170
170
Last Price3.9Sep 11, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest1
Last Price1.57Sep 24, 2026
Change
0.4622.66%
Bid0.05
Ask1.55
volume2
Intrest183
Strike
175
175
Last Price8.4Sep 24, 2026
Change
-
Bid8.2
Ask8.8
volume6
Intrest0
Last Price1.8Sep 21, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price0.35Sep 18, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.87Sep 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.76Sep 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid100.2
Ask104.2
volume0
Intrest0