$120.20
0.000.00%
Pre-mercato: 4:15 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globe Life a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.17May 20, 2025
Change
00%
Bid63.5
Ask67.5
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price52.95May 20, 2025
Change
00%
Bid48.6
Ask52.6
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43May 20, 2025
Change
00%
Bid38.6
Ask42.6
volume0
Intrest17
Strike
80
80
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price46.31Mar 25, 2025
Change
00%
Bid33.7
Ask37.7
volume0
Intrest5
Strike
85
85
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price41.49Mar 25, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest5
Strike
90
90
Last Price1Feb 26, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest28
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
95
95
Last Price4.5Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price20.69May 14, 2025
Change
00%
Bid19.5
Ask23.2
volume0
Intrest8
Strike
100
100
Last Price0.68May 08, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest37
Last Price16.75May 15, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest24
Strike
105
105
Last Price0.55May 19, 2025
Change
00%
Bid0.55
Ask2.15
volume0
Intrest21
Last Price12.52May 15, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest63
Strike
110
110
Last Price1.2May 21, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest76
Last Price9.05May 19, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest82
Strike
115
115
Last Price2May 13, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest214
Last Price4.3May 20, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest78
Strike
120
120
Last Price3.5May 21, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest175
Last Price2.5May 21, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest422
Strike
125
125
Last Price4.6May 20, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest194
Last Price1.09May 20, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest444
Strike
130
130
Last Price11.9Apr 09, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest252
Last Price0.4May 20, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest135
Strike
135
135
Last Price11.1Apr 03, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest189
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
140
140
Last Price13.99Apr 03, 2025
Change
00%
Bid17.8
Ask21.6
volume0
Intrest0
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
145
145
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
150
150
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price0.89Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
160
160
Last Price36.3Apr 23, 2025
Change
00%
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0