$7.99
-0.04-0.5%
In chiusura: Sep 17, 5:00 PM EST
$7.94
-0.0508-0.64%
Post-mercato: 6:47 PM EST
Glass House Brands Inc Catena di Opzioni
GLASNYSE
Glass House Brands Options
View Glass House Brands (GLAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price4.6Aug 21, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.8Sep 10, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest8
Strike
7.5
7.5
Last Price0.16Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest175
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest900
Strike
10
10
Last Price1.65Sep 08, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest49
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1384
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0