$34.59
0.030.09%
In chiusura: -
$34.80
0.210.61%
After hour: Jun 6, 7:05 PM EDT
Comments
Loading...
Global E Online (NASDAQ:GLBE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global E Online a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global E Online..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.05May 14, 2025
Change
00%
Bid13.7
Ask15.9
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price6.92May 28, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest1
Strike
25
25
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price5.04Jun 06, 2025
Change
0.366.67%
Bid4.7
Ask4.9
volume1
Intrest127
Strike
30
30
Last Price0.11Jun 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest462
Last Price1Jun 06, 2025
Change
0.119.91%
Bid0.95
Ask1.05
volume84
Intrest466
Strike
35
35
Last Price1.4Jun 06, 2025
Change
0.053.7%
Bid1.3
Ask1.4
volume37
Intrest575
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume7
Intrest964
Strike
40
40
Last Price5.4Jun 06, 2025
Change
0.48%
Bid5.3
Ask5.6
volume10
Intrest369
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
45
45
Last Price12May 16, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Strike
50
50
Last Price21.43Apr 07, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest704
Strike
55
55
Last Price16.3Mar 12, 2025
Change
00%
Bid19.7
Ask21.4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
60
60
Last Price23.8Mar 20, 2025
Change
00%
Bid24.3
Ask26.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest112
Strike
65
65
Last Price20.7Feb 26, 2025
Change
00%
Bid28.4
Ask31.6
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
70
70
Last Price11.1Feb 18, 2025
Change
00%
Bid34
Ask36.6
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Last Price1.6Feb 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid43.8
Ask46.6
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid53.7
Ask56.6
volume0
Intrest0