$2.51
-0.37-12.85%
In chiusura: Sep 21, 5:00 PM EST
$2.62
-0.26-9.01%
Pre-mercato: 6:18 AM EST
Greenland Energy Co Catena di Opzioni
GLNDNASDAQ
Greenland Energy Options
View Greenland Energy (GLND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.48Sep 21, 2026
Change
-
Bid1.8
Ask2.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Last Price1.61Sep 22, 2026
Change
-
Bid1.3
Ask2
volume0
Intrest6
Strike
1
1
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest82
Last Price1.1Sep 22, 2026
Change
-
Bid0.9
Ask1.15
volume0
Intrest67
Strike
1.5
1.5
Last Price0.04Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest460
Last Price0.75Sep 22, 2026
Change
-
Bid0.6
Ask0.95
volume0
Intrest417
Strike
2
2
Last Price0.17Sep 22, 2026
Change
-
Bid0.15
Ask0.2
volume0
Intrest5016
Last Price0.28Sep 22, 2026
Change
-
Bid0.25
Ask0.3
volume0
Intrest2638
Strike
3
3
Last Price0.77Sep 22, 2026
Change
-
Bid0.7
Ask0.85
volume0
Intrest2316
Last Price0.1Sep 22, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest3130
Strike
4
4
Last Price1.5Sep 22, 2026
Change
-
Bid1.5
Ask1.65
volume0
Intrest45
Last Price0.1Sep 22, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest622
Strike
5
5
Last Price2.25Sep 22, 2026
Change
-
Bid2.1
Ask3.1
volume0
Intrest22