$40.92
-1.24-2.94%
Pre-mercato: 4:12 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Golar LNG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Golar LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.11Dec 31, 2024
Change
00%
Bid30.3
Ask34.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.37Dec 27, 2024
Change
00%
Bid27.8
Ask31.7
volume0
Intrest29
Strike
12.5
12.5
Last Price0.05Jun 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price28.8Jan 06, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest11
Strike
15
15
Last Price0.29Mar 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price24.2Dec 27, 2024
Change
00%
Bid23.4
Ask26.7
volume0
Intrest121
Strike
17.5
17.5
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest159
Last Price23.75Jan 06, 2025
Change
00%
Bid21.9
Ask22.5
volume0
Intrest256
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest781
Last Price20.8Jan 03, 2025
Change
00%
Bid17.7
Ask21.8
volume0
Intrest626
Strike
22.5
22.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1427
Last Price11.4Jul 26, 2024
Change
00%
Bid17.7
Ask20.2
volume0
Intrest6
Strike
24
24
Last Price0.3Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price17.15Jan 14, 2025
Change
00%
Bid17
Ask17.3
volume0
Intrest17892
Strike
25
25
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1519
Last Price13.45Oct 11, 2024
Change
00%
Bid16
Ask18.2
volume0
Intrest4
Strike
26
26
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price14.4Dec 19, 2024
Change
00%
Bid14.6
Ask17.2
volume0
Intrest6
Strike
27
27
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price7.44Sep 23, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest7
Strike
28
28
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price9.45Oct 25, 2024
Change
00%
Bid13.1
Ask14.2
volume0
Intrest32
Strike
29
29
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest332
Last Price12.23Jan 14, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest13607
Strike
30
30
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Last Price10.2Dec 05, 2024
Change
00%
Bid11.1
Ask11.4
volume0
Intrest124
Strike
31
31
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price11.5Jan 02, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest2547
Strike
32
32
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price9.2Dec 23, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest117
Strike
33
33
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest355
Last Price8.5Dec 23, 2024
Change
00%
Bid8.1
Ask10.3
volume0
Intrest143
Strike
34
34
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Last Price6.5Jan 14, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest9387
Strike
35
35
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5912
Last Price6.04Jan 14, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest306
Strike
36
36
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price5.1Jan 14, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest646
Strike
37
37
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price4.21Jan 14, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest480
Strike
38
38
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price3.2Jan 14, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest532
Strike
39
39
Last Price0.2Jan 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest115
Last Price2.3Jan 14, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest7081
Strike
40
40
Last Price0.5Jan 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest514
Last Price1.55Jan 14, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest399
Strike
41
41
Last Price0.25Jan 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest176
Last Price0.77Jan 14, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1006
Strike
42
42
Last Price0.65Jan 14, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest117
Last Price0.35Jan 14, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1069
Strike
43
43
Last Price1.6Jan 08, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest142
Last Price0.15Jan 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest589
Strike
44
44
Last Price2.75Jan 08, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest97
Last Price0.11Jan 14, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest6721
Strike
45
45
Last Price2.2Jan 02, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest12
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest930
Strike
46
46
Last Price3.3Dec 13, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest43
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest474
Strike
47
47
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest469
Strike
48
48
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
49
49
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0