Comments

Golar LNG

GLNGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.48
0.461.18%
In chiusura: -
$38.56
-0.92-2.33%
After hour: 6:44 PM EDT
Golar LNG (GLNG) PrevisioneNotizieUtili

Golar LNG (GLNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Golar LNG (NASDAQ:GLNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Golar LNG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Golar LNG..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.45May 12, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest7
Strike
24
24
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price15.1May 06, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest3
Strike
25
25
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
26
26
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest773
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
27
27
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest237
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
28
28
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest116
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price10May 13, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest65
Strike
30
30
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1428
Last Price8.3May 16, 2025
Change
1.817.82%
Bid8.4
Ask8.6
volume1
Intrest159
Strike
31
31
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest163
Last Price4.1Apr 10, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest3
Strike
32
32
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest357
Last Price6.63May 02, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest23
Strike
33
33
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2281
Last Price6.32May 14, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest317
Strike
34
34
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price4.1May 15, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest174
Strike
35
35
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5204
Last Price3.2May 16, 2025
Change
0.8536.17%
Bid3.4
Ask3.6
volume1
Intrest41
Strike
36
36
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price3.5May 13, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest230
Strike
37
37
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Last Price1.4May 16, 2025
Change
0.8537.78%
Bid1.4
Ask1.55
volume136
Intrest1748
Strike
38
38
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1532
Last Price0.45May 16, 2025
Change
0.0510%
Bid0.4
Ask0.95
volume54
Intrest344
Strike
39
39
Last Price0.08May 16, 2025
Change
0.2777.14%
Bid-
Ask0.45
volume6
Intrest664
Last Price0.1May 16, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume21
Intrest1782
Strike
40
40
Last Price0.55May 16, 2025
Change
0.335.29%
Bid0.4
Ask0.7
volume85
Intrest542
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1059
Strike
41
41
Last Price1.95May 16, 2025
Change
0.8983.96%
Bid1.3
Ask2
volume5
Intrest183
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1319
Strike
42
42
Last Price1.77May 14, 2025
Change
00%
Bid1.55
Ask3.5
volume0
Intrest2
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1236
Strike
43
43
Last Price4.2May 07, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest7
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1906
Strike
44
44
Last Price5.1May 02, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1971
Strike
45
45
Last Price6.5May 15, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3415
Strike
46
46
Last Price6.7May 02, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest0
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1144
Strike
47
47
Last Price8.5May 15, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
48
48
Last Price8.3May 02, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price9.25May 02, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3144
Strike
50
50
Last Price10.9Apr 22, 2025
Change
00%
Bid9.7
Ask11.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved