$40.77
0.150.37%
In chiusura: -
$40.77
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Golar LNG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Golar LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.21Jun 13, 2025
Change
00%
Bid9.8
Ask12.9
volume0
Intrest15
Strike
30
30
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
31
31
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest142
Last Price6.5May 23, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest3
Strike
32
32
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Last Price7.83Jul 11, 2025
Change
0.131.69%
Bid7.2
Ask9.6
volume1
Intrest35
Strike
33
33
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2766
Last Price8.1Jun 23, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest9
Strike
34
34
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest301
Last Price7.4Jun 05, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest3
Strike
35
35
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest469
Last Price3.7May 23, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest15
Strike
36
36
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest161
Last Price6.5Jun 26, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest10
Strike
37
37
Last Price0.21Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest137
Last Price3.8Jul 07, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest157
Strike
38
38
Last Price0.23Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price3.3Jun 26, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest95
Strike
39
39
Last Price0.3Jul 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest248
Last Price1.44Jul 09, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest527
Strike
40
40
Last Price0.35Jul 11, 2025
Change
0.236.36%
Bid0.35
Ask0.5
volume2
Intrest428
Last Price0.85Jul 11, 2025
Change
0.022.41%
Bid0.6
Ask0.7
volume20
Intrest296
Strike
41
41
Last Price1Jul 10, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest211
Last Price0.46Jul 11, 2025
Change
0.1443.75%
Bid0.25
Ask0.35
volume3
Intrest292
Strike
42
42
Last Price1.79Jul 09, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest271
Last Price0.2Jul 11, 2025
Change
0.0725.93%
Bid0.1
Ask0.25
volume29
Intrest1384
Strike
43
43
Last Price1.85Jul 09, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest231
Last Price0.15Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume160
Intrest656
Strike
44
44
Last Price2.9Jun 12, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest94
Last Price0.09Jul 11, 2025
Change
0.0110%
Bid-
Ask0.1
volume10
Intrest1277
Strike
45
45
Last Price4.34Jul 01, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest6
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
46
46
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest558
Strike
47
47
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.13Jul 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Strike
48
48
Last Price10.6May 22, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest1
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3740
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0