$44.74
-0.82-1.80%
In chiusura: -
$45.55
0.811.81%
After hour: 8:35 AM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Golar LNG a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Golar LNG..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.7Aug 25, 2025
Change
-0%
Bid24.8
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest419
Last Price17.2Jun 03, 2025
Change
-0%
Bid19.7
Ask21.3
volume0
Intrest2
Strike
25
25
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1240
Last Price13.9Aug 22, 2025
Change
-0%
Bid14.9
Ask15.4
volume0
Intrest10
Strike
30
30
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1842
Last Price11.25Aug 26, 2025
Change
-0%
Bid11
Ask11.3
volume0
Intrest21
Strike
34
34
Last Price0.2Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest590
Last Price9.65Aug 26, 2025
Change
-0%
Bid9.8
Ask10.4
volume0
Intrest15
Strike
35
35
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest657
Last Price8.01Aug 22, 2025
Change
-0%
Bid9.1
Ask9.4
volume0
Intrest4
Strike
36
36
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest206
Last Price6.34Aug 21, 2025
Change
-0%
Bid8.1
Ask8.4
volume0
Intrest47
Strike
37
37
Last Price0.1Aug 27, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume2
Intrest355
Last Price4.51Aug 18, 2025
Change
-0%
Bid7
Ask7.6
volume0
Intrest41
Strike
38
38
Last Price0.15Aug 22, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest833
Last Price6.9Aug 27, 2025
Change
0.69.52%
Bid6
Ask6.4
volume7
Intrest143
Strike
39
39
Last Price0.15Aug 27, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume2
Intrest1032
Last Price5.29Aug 27, 2025
Change
0.295.8%
Bid5.2
Ask5.4
volume15
Intrest838
Strike
40
40
Last Price0.19Aug 27, 2025
Change
0.015%
Bid0.15
Ask0.2
volume4
Intrest5461
Last Price5.23Aug 26, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest3679
Strike
41
41
Last Price0.32Aug 26, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest448
Last Price3.81Aug 27, 2025
Change
0.4610.77%
Bid3.4
Ask3.6
volume13
Intrest421
Strike
42
42
Last Price0.35Aug 26, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest350
Last Price2.8Aug 27, 2025
Change
0.515.15%
Bid2.65
Ask2.85
volume11
Intrest394
Strike
43
43
Last Price0.55Aug 27, 2025
Change
0.226.67%
Bid0.55
Ask0.7
volume46
Intrest101
Last Price2.23Aug 27, 2025
Change
0.3212.55%
Bid1.15
Ask2.2
volume11
Intrest449
Strike
44
44
Last Price0.76Aug 27, 2025
Change
0.011.33%
Bid0.85
Ask1.45
volume2
Intrest25
Last Price1.44Aug 27, 2025
Change
0.5628%
Bid1.4
Ask1.6
volume19
Intrest2336
Strike
45
45
Last Price1.22Aug 27, 2025
Change
0.2818.67%
Bid1.25
Ask1.6
volume5
Intrest26
Last Price1.12Aug 27, 2025
Change
0.3121.68%
Bid0.95
Ask1.1
volume39
Intrest451
Strike
46
46
Last Price2.45Aug 25, 2025
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest11
Last Price0.67Aug 27, 2025
Change
0.2325.56%
Bid0.6
Ask0.85
volume3
Intrest418
Strike
47
47
Last Price9.13May 07, 2025
Change
-0%
Bid2.45
Ask2.75
volume0
Intrest1
Last Price0.5Aug 27, 2025
Change
0.1219.35%
Bid0.4
Ask0.55
volume3
Intrest364
Strike
48
48
Last Price4.4Aug 25, 2025
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.3Aug 25, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest163
Strike
49
49
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.25Aug 27, 2025
Change
0.0619.35%
Bid0.15
Ask0.3
volume51
Intrest538
Strike
50
50
Last Price4.64Aug 26, 2025
Change
-0%
Bid5
Ask5.3
volume0
Intrest9
Last Price0.05Aug 19, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest131
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest829
Strike
60
60
Last Price19.3Mar 24, 2025
Change
-0%
Bid14.3
Ask15.5
volume0
Intrest0