Golar LNG Options
View Golar LNG (GLNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.085.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.11Sep 08, 2026
Bid14.2
Ask16.7
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask0.55
volume0
Intrest39
Last Price10.5Sep 23, 2026
Bid5.4
Ask6.2
volume0
Intrest2
Last Price0.4Oct 22, 2026
Bid0.05
Ask0.35
volume0
Intrest498
Last Price-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid0.25
Ask0.5
volume3
Intrest22
Last Price-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.55Oct 23, 2026
Bid0.5
Ask0.7
volume3
Intrest230
Last Price2.67Oct 22, 2026
Bid2.85
Ask3.6
volume0
Intrest1
Last Price1.2Oct 22, 2026
Bid0.7
Ask1.05
volume0
Intrest1470
Last Price1.92Oct 22, 2026
Bid2.2
Ask2.9
volume0
Intrest26
Last Price1.85Oct 22, 2026
Bid1.1
Ask1.45
volume0
Intrest150
Last Price1.77Oct 22, 2026
Bid1.8
Ask2.4
volume0
Intrest72
Last Price1.65Oct 23, 2026
Bid1.45
Ask1.7
volume11
Intrest3132
Last Price1.28Oct 22, 2026
Bid1.2
Ask1.85
volume0
Intrest16
Last Price2.4Oct 21, 2026
Bid1.65
Ask2.4
volume0
Intrest61
Last Price0.85Oct 22, 2026
Bid0.85
Ask1.45
volume0
Intrest12
Last Price3Oct 19, 2026
Bid2.35
Ask3
volume0
Intrest530
Last Price0.8Oct 21, 2026
Bid0.45
Ask1.1
volume0
Intrest7
Last Price3.65Oct 16, 2026
Bid3
Ask4.5
volume0
Intrest174
Last Price0.6Oct 23, 2026
Bid0.3
Ask0.8
volume2
Intrest46
Last Price4.36Oct 16, 2026
Bid3.7
Ask4.9
volume0
Intrest72
Last Price0.5Oct 23, 2026
Bid0.4
Ask0.65
volume2
Intrest676
Last Price5.15Oct 23, 2026
Bid4.8
Ask5.5
volume1
Intrest1675
Last Price0.1Oct 23, 2026
Bid0.1
Ask0.2
volume4
Intrest2122
Last Price10Oct 19, 2026
Bid8.5
Ask11.2
volume0
Intrest57
Last Price0.05Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest159
Last Price8.6Aug 20, 2026
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price0.2Aug 26, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Bid23.6
Ask25.8
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid28.6
Ask30.8
volume0
Intrest0
Last Price0.25Jul 31, 2026
Bid-
Ask0.45
volume0
Intrest101
Last Price-
Bid33.5
Ask35.8
volume0
Intrest0
Last Price0.39Jul 15, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid38.6
Ask40.8
volume0
Intrest0
