Comments

Globant

GLOBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$229.25
6.562.95%
In chiusura: -
$229.25
00.00%
After hour: 4:00 PM EDT
Globant (GLOB) PrevisioneNotizieUtili

Globant (GLOB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Globant (NYSE:GLOB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globant a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globant..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0350.0
80.0
350.0
Last Price-
Change
-
Bid147
Ask151.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask146.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141.9
volume0
Intrest0
Strike
90
90
Last Price0.95May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid132
Ask136.9
volume0
Intrest0
Strike
95
95
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price87.58Aug 08, 2024
Change
00%
Bid127
Ask131.9
volume0
Intrest2
Strike
100
100
Last Price1.35May 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid122
Ask126.9
volume0
Intrest0
Strike
105
105
Last Price1.9May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price124.5Nov 07, 2024
Change
00%
Bid117
Ask121.8
volume0
Intrest1
Strike
110
110
Last Price2.4May 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price-
Change
-
Bid107.4
Ask112
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102.1
volume0
Intrest0
Strike
130
130
Last Price5.85Jun 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Strike
135
135
Last Price4.2Jun 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price32Jun 14, 2024
Change
00%
Bid87.5
Ask92.4
volume0
Intrest10
Strike
140
140
Last Price10.8Jun 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
145
145
Last Price0.43Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price50Oct 03, 2024
Change
00%
Bid77.5
Ask82.1
volume0
Intrest2
Strike
150
150
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Last Price55.9Aug 16, 2024
Change
00%
Bid72.5
Ask77.4
volume0
Intrest9
Strike
155
155
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price62.03Nov 21, 2024
Change
00%
Bid67.7
Ask71.2
volume0
Intrest5
Strike
160
160
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
165
165
Last Price3.2Oct 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price14.31Jun 17, 2024
Change
00%
Bid57.5
Ask62.3
volume0
Intrest1
Strike
170
170
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest18
Last Price43.8Oct 16, 2024
Change
00%
Bid52.5
Ask57.3
volume0
Intrest4
Strike
175
175
Last Price1.25Nov 15, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price41.75Nov 21, 2024
Change
00%
Bid48
Ask51.5
volume0
Intrest6
Strike
180
180
Last Price2Nov 15, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest35
Last Price21.25Aug 09, 2024
Change
00%
Bid42.7
Ask47.4
volume0
Intrest12
Strike
185
185
Last Price1.4Nov 19, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest27
Last Price32.89Nov 21, 2024
Change
00%
Bid38.2
Ask41.6
volume0
Intrest87
Strike
190
190
Last Price3.2Nov 15, 2024
Change
00%
Bid0.15
Ask2.05
volume0
Intrest21
Last Price40Nov 14, 2024
Change
00%
Bid33.7
Ask37.1
volume0
Intrest12
Strike
195
195
Last Price0.85Nov 22, 2024
Change
1.3561.36%
Bid0.4
Ask1.35
volume1
Intrest33
Last Price27.68Nov 22, 2024
Change
3.7315.57%
Bid29.3
Ask31.6
volume4
Intrest48
Strike
200
200
Last Price6.3Nov 19, 2024
Change
00%
Bid0.65
Ask1.65
volume0
Intrest60
Last Price15.45Nov 21, 2024
Change
00%
Bid20.6
Ask23.3
volume0
Intrest96
Strike
210
210
Last Price3.45Nov 22, 2024
Change
3.751.75%
Bid1.65
Ask2.35
volume7
Intrest44
Last Price12.75Nov 22, 2024
Change
3.3135.06%
Bid13.3
Ask14.8
volume6
Intrest103
Strike
220
220
Last Price7.05Nov 22, 2024
Change
0.9511.88%
Bid3.9
Ask4.7
volume5
Intrest37
Last Price7.34Nov 22, 2024
Change
3.0470.7%
Bid7.5
Ask8.8
volume133
Intrest243
Strike
230
230
Last Price9.8Nov 22, 2024
Change
16.763.02%
Bid7.3
Ask9.1
volume3
Intrest57
Last Price3.8Nov 22, 2024
Change
1.565.22%
Bid3.8
Ask4.7
volume8
Intrest231
Strike
240
240
Last Price30.48Nov 15, 2024
Change
00%
Bid13.4
Ask16.3
volume0
Intrest1
Last Price1.85Nov 22, 2024
Change
0.760.87%
Bid1.6
Ask2.7
volume1
Intrest94
Strike
250
250
Last Price20.8Nov 13, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest4
Last Price0.75Nov 22, 2024
Change
0.1117.19%
Bid0.6
Ask1
volume3
Intrest74
Strike
260
260
Last Price38.4Feb 09, 2024
Change
00%
Bid30.3
Ask33.2
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest45
Strike
270
270
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0
Last Price0.47Nov 21, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Last Price1.9Aug 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid68.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Last Price1.9Jul 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
320
320
Last Price121.3Mar 25, 2024
Change
00%
Bid88.3
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price102.56Feb 26, 2024
Change
00%
Bid98.3
Ask103
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid109.2
Ask113
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest54
Strike
350
350
Last Price-
Change
-
Bid119.3
Ask123
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved