$69.93
2.453.63%
In chiusura: -
$69.81
-0.12-0.17%
After hour: Aug 22, 7:33 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globant a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globant..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.3Aug 15, 2025
Change
-0%
Bid23
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price29.5Aug 13, 2025
Change
-0%
Bid19.3
Ask21.8
volume0
Intrest1
Strike
50
50
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest229
Last Price14.8Aug 18, 2025
Change
-0%
Bid14.6
Ask16.3
volume0
Intrest1
Strike
55
55
Last Price0.31Aug 22, 2025
Change
0.2948.33%
Bid0.2
Ask0.35
volume33
Intrest93
Last Price11.9Aug 22, 2025
Change
0.98.18%
Bid10.6
Ask11
volume4
Intrest50
Strike
60
60
Last Price0.71Aug 22, 2025
Change
0.3935.45%
Bid0.6
Ask0.75
volume322
Intrest238
Last Price6.45Aug 22, 2025
Change
1.3526.47%
Bid5.2
Ask7.4
volume29
Intrest130
Strike
65
65
Last Price1.62Aug 22, 2025
Change
1.0739.78%
Bid1.6
Ask1.85
volume69
Intrest156
Last Price3.8Aug 22, 2025
Change
1.140.74%
Bid3.6
Ask3.9
volume29
Intrest226
Strike
70
70
Last Price3.8Aug 22, 2025
Change
1.426.92%
Bid2.8
Ask3.8
volume4
Intrest187
Last Price1.95Aug 22, 2025
Change
0.6347.73%
Bid1.75
Ask1.95
volume52
Intrest235
Strike
75
75
Last Price6.22Aug 22, 2025
Change
2.5829.32%
Bid6.5
Ask6.9
volume7
Intrest1829
Last Price1Aug 22, 2025
Change
0.2533.33%
Bid0.75
Ask0.9
volume18
Intrest197
Strike
80
80
Last Price10.99Aug 19, 2025
Change
-0%
Bid9.5
Ask11.1
volume0
Intrest51
Last Price0.4Aug 22, 2025
Change
0.0511.11%
Bid0.3
Ask0.45
volume46
Intrest121
Strike
85
85
Last Price15.51Aug 19, 2025
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest63
Last Price0.14Aug 22, 2025
Change
0.0939.13%
Bid0.1
Ask0.2
volume17
Intrest156
Strike
90
90
Last Price22.43Aug 18, 2025
Change
-0%
Bid19.1
Ask21.3
volume0
Intrest11
Last Price0.07Aug 22, 2025
Change
0.0112.5%
Bid-
Ask0.3
volume5
Intrest151
Strike
95
95
Last Price29.89Aug 15, 2025
Change
-0%
Bid24.3
Ask26.3
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest192
Strike
100
100
Last Price31.58Aug 15, 2025
Change
-0%
Bid29.3
Ask31.3
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest74
Strike
105
105
Last Price14.9Jul 28, 2025
Change
-0%
Bid33.5
Ask36.7
volume0
Intrest0
Last Price0.06Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest269
Strike
110
110
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Last Price0.9Aug 14, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43.7
Ask46.9
volume0
Intrest0
Last Price1.45Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price41.52Aug 14, 2025
Change
-0%
Bid48.2
Ask51.2
volume0
Intrest0
Last Price1.29Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0