Globant SA Catena di Opzioni

GLOBNYSE

Trade with Public

Trade with Public

$42.45

0.801.92%

Ult. Agg.: Oct 21, 12:18 PM

$41.55

-0.10-0.24%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Globant Options

View Globant (GLOB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

15.065.0

15.0

65.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price23.36Jul 29, 2026

Change

-0%

Bid25.4

Ask29.4

volume0

Intrest1

Strike

15

15

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price18.2Aug 06, 2026

Change

-0%

Bid22.8

Ask26.9

volume0

Intrest2

Strike

17.5

17.5

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Last Price19.6Jun 05, 2026

Change

-0%

Bid20.3

Ask24.4

volume0

Intrest0

Strike

20

20

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest113

Last Price-

Change

-

Bid17.9

Ask21.2

volume0

Intrest0

Strike

22.5

22.5

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest75

Last Price16.3May 15, 2026

Change

-0%

Bid15.6

Ask18.8

volume0

Intrest2

Strike

25

25

Last Price0.21Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest295

Last Price-

Change

-

Bid13.1

Ask15.6

volume0

Intrest0

Strike

27.5

27.5

Last Price0.29Oct 20, 2026

Change

-0%

Bid0.1

Ask2.35

volume0

Intrest2

Last Price10.13Oct 19, 2026

Change

-0%

Bid10.8

Ask13.6

volume0

Intrest25

Strike

30

30

Last Price0.48Oct 20, 2026

Change

-0%

Bid0.2

Ask1.35

volume0

Intrest264

Last Price-

Change

-

Bid8.5

Ask11.3

volume0

Intrest0

Strike

32.5

32.5

Last Price1.04Oct 16, 2026

Change

-0%

Bid0.35

Ask1.3

volume0

Intrest3

Last Price7.4Oct 20, 2026

Change

-0%

Bid6.4

Ask9

volume0

Intrest67

Strike

35

35

Last Price1.6Oct 19, 2026

Change

-0%

Bid0.6

Ask3

volume0

Intrest1228

Last Price4.63Oct 16, 2026

Change

-0%

Bid4.5

Ask7.4

volume0

Intrest8

Strike

37.5

37.5

Last Price2Oct 20, 2026

Change

-0%

Bid1.4

Ask3.4

volume0

Intrest5

Last Price5Oct 21, 2026

Change

0.439.41%

Bid4.4

Ask5.3

volume1

Intrest511

Strike

40

40

Last Price2.9Oct 20, 2026

Change

-0%

Bid2.35

Ask4.2

volume0

Intrest169

Last Price3.28Oct 20, 2026

Change

-0%

Bid3.6

Ask4

volume0

Intrest23

Strike

42.5

42.5

Last Price4.64Oct 20, 2026

Change

-0%

Bid3.4

Ask4

volume0

Intrest3

Last Price2.7Oct 21, 2026

Change

0.4520%

Bid2.6

Ask2.85

volume7

Intrest520

Strike

45

45

Last Price5.2Oct 21, 2026

Change

0.58.77%

Bid5

Ask5.4

volume7

Intrest61

Last Price1.7Oct 21, 2026

Change

0.16.25%

Bid1.75

Ask2

volume33

Intrest40

Strike

47.5

47.5

Last Price-

Change

-

Bid6.6

Ask8.4

volume0

Intrest0

Last Price1.15Oct 20, 2026

Change

-0%

Bid1.25

Ask1.5

volume0

Intrest315

Strike

50

50

Last Price15.2Oct 07, 2026

Change

-0%

Bid8.5

Ask10.9

volume0

Intrest189

Last Price0.55Oct 20, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest65

Strike

55

55

Last Price20.37Sep 23, 2026

Change

-0%

Bid12.6

Ask15.3

volume0

Intrest7

Last Price0.24Oct 20, 2026

Change

-0%

Bid0.3

Ask0.75

volume0

Intrest116

Strike

60

60

Last Price28.51Jul 21, 2026

Change

-0%

Bid16.6

Ask19.9

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest121

Strike

65

65

Last Price25Sep 15, 2026

Change

-0%

Bid21.4

Ask24.7

volume0

Intrest0