$42.17
-0.17-0.4%
Ult. Agg.: Sep 3, 12:09 PM
Gaming and Leisure Properties Inc Catena di Opzioni
GLPINASDAQ
Dividendo: La data di stacco del dividendo è tra 8 giorni
Gaming and Leisure Props Options
View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Aug 19, 2026
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest16
Strike
40
40
Last Price0.2Sep 02, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest59
Last Price0.73Aug 28, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest36
Strike
42.5
42.5
Last Price1.5Sep 03, 2026
Change
0.5526.83%
Bid1.2
Ask1.7
volume1
Intrest418
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest184
Strike
45
45
Last Price3.8Aug 31, 2026
Change
-0%
Bid3.4
Ask4
volume0
Intrest26
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
47.5
47.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0