$49.09
-0.07-0.14%
In chiusura: -
$49.09
00.00%
After hour: 4:55 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) PrevisioneNotizieUtili
Gaming and Leisure Props (GLPI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoGaming and Leisure Props (NASDAQ:GLPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gaming and Leisure Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gaming and Leisure Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Strike
45
45
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price3Oct 25, 2024
Change
00%
Bid0.7
Ask3.7
volume0
Intrest15
Strike
47.5
47.5
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price0.06Nov 13, 2024
Change
0.1976%
Bid-
Ask0.1
volume2
Intrest616
Strike
50
50
Last Price1.24Nov 13, 2024
Change
0.1918.1%
Bid0.75
Ask1.4
volume6
Intrest55
Last Price0.04Nov 13, 2024
Change
0.0763.64%
Bid-
Ask0.15
volume2
Intrest901
Strike
52.5
52.5
Last Price1.8Oct 24, 2024
Change
00%
Bid1.25
Ask5.3
volume0
Intrest1
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
55
55
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0