Comments

Gaming and Leisure Props

GLPINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$50.65
00.00%
Pre-mercato: 4:33 PM EDT
Gaming and Leisure Props (GLPI) PrevisioneNotizieUtili

Gaming and Leisure Props (GLPI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Gaming and Leisure Props (NASDAQ:GLPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gaming and Leisure Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gaming and Leisure Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price22.71Jun 28, 2024
Change
00%
Bid25.6
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Aug 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price13.8Oct 03, 2024
Change
00%
Bid11.2
Ask15.4
volume0
Intrest3
Strike
37.5
37.5
Last Price0.5Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price11.9Sep 12, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest1
Strike
40
40
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest247
Last Price8Nov 20, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest16
Strike
42.5
42.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest130
Last Price7.11Oct 15, 2024
Change
00%
Bid3.8
Ask7.9
volume0
Intrest54
Strike
45
45
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest28
Last Price3.7Nov 20, 2024
Change
00%
Bid1.4
Ask5.5
volume0
Intrest410
Strike
47.5
47.5
Last Price0.35Nov 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest86
Last Price1.05Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest869
Strike
50
50
Last Price0.8Nov 21, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest90
Last Price0.22Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7518
Strike
52.5
52.5
Last Price3.16Nov 07, 2024
Change
00%
Bid0.65
Ask4.6
volume0
Intrest36
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Strike
55
55
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price0.11Aug 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved