$46.09
In chiusura: Jun 5, 4:00 PM EDT
$46.09
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) PrevisioneNotizieUtili
Gaming and Leisure Props (GLPI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoGaming and Leisure Props (NASDAQ:GLPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gaming and Leisure Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gaming and Leisure Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.36May 21, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price1.45Jun 03, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest261
Strike
45
45
Last Price0.4Jun 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest329
Last Price0.16Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1965
Strike
47.5
47.5
Last Price2.1Jun 03, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest17
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
50
50
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
52.5
52.5
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0