$49.52
0.460.94%
In chiusura: -
$49.52
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) PrevisioneNotizieUtili
Gaming and Leisure Props (GLPI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoGaming and Leisure Props (NASDAQ:GLPI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gaming and Leisure Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gaming and Leisure Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest19
Last Price1.5Apr 08, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest67
Strike
47.5
47.5
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume1
Intrest17
Last Price1.2Apr 17, 2025
Change
0.333.33%
Bid1.05
Ask1.5
volume41
Intrest71
Strike
50
50
Last Price1.42Apr 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest26
Last Price0.38Apr 17, 2025
Change
0.1890%
Bid-
Ask0.5
volume5
Intrest56
Strike
52.5
52.5
Last Price-
Change
-
Bid1.25
Ask5.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0