$43.30
0.280.65%
In chiusura: Nov 25, 4:00 PM EST
$43.30
N/A
After hour: 4:00 PM EST
Comments
Loading...
Gaming and Leisure Props (NASDAQ:GLPI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gaming and Leisure Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gaming and Leisure Props..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.3Oct 30, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Strike
42.5
42.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
45
45
Last Price2.17Nov 20, 2025
Change
-0%
Bid0.7
Ask4
volume0
Intrest21
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
47.5
47.5
Last Price3.76Nov 18, 2025
Change
-0%
Bid4
Ask5.1
volume0
Intrest0
Last Price0.27Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest959
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.08Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price9.54Sep 12, 2025
Change
-0%
Bid12.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0