Comments

Corning

GLWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$48.52
0.681.42%
In chiusura: -
$48.52
00.00%
After hour: 4:05 PM EDT
La data di stacco del dividendo è stata 7 giorni fa
Corning (GLW) PrevisioneNotizieUtili

Corning (GLW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Corning (NYSE:GLW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corning a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corning..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.060.0
25.0
60.0
Last Price-
Change
-
Bid23.4
Ask23.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask15.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.2Oct 21, 2024
Change
00%
Bid13.4
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
Strike
36
36
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6Oct 15, 2024
Change
00%
Bid10.4
Ask10.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Strike
39
39
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Strike
40
40
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Nov 22, 2024
Change
0.162.31%
Bid7.4
Ask7.6
volume1
Intrest9
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.32Nov 12, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Strike
42
42
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Nov 12, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Strike
43
43
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price5.52Nov 11, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Strike
43.5
43.5
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.75Nov 06, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Nov 22, 2024
Change
0.7528.85%
Bid3.4
Ask3.6
volume10
Intrest20
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price2Nov 21, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest36
Strike
46
46
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price0.93Nov 19, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest40
Strike
46.5
46.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price1.5Nov 22, 2024
Change
0.86134.38%
Bid1.45
Ask1.55
volume1
Intrest56
Strike
47
47
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest169
Last Price1.01Nov 22, 2024
Change
0.4271.19%
Bid0.95
Ask1.05
volume12
Intrest164
Strike
47.5
47.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price0.52Nov 22, 2024
Change
0.2592.59%
Bid0.5
Ask0.6
volume75
Intrest815
Strike
48
48
Last Price0.07Nov 22, 2024
Change
0.485.11%
Bid-
Ask0.1
volume1
Intrest77
Last Price0.18Nov 22, 2024
Change
0.13260%
Bid0.15
Ask0.2
volume6
Intrest112
Strike
48.5
48.5
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.15
Ask0.2
volume2
Intrest21
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
49
49
Last Price2.65Nov 18, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest34
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
49.5
49.5
Last Price3.02Nov 15, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
50
50
Last Price2.89Nov 19, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
51
51
Last Price1.8Oct 29, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
52
52
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid3
Ask6.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
54
54
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved