$25.15
-1.90-7.02%
In chiusura: Sep 9, 5:00 PM EST
$25.18
0.030.12%
Post-mercato: 7:57 PM EST
Galaxy Digital Inc Catena di Opzioni
GLXYNASDAQ
Galaxy Digital Options
View Galaxy Digital (GLXY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price24.35Sep 09, 2026
Change
1.375.33%
Bid23.4
Ask25.4
volume101
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.3Sep 09, 2026
Change
1.536.16%
Bid22.5
Ask24.4
volume201
Intrest21
Strike
2
2
Last Price0.58Sep 09, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price22.95Sep 09, 2026
Change
0.863.61%
Bid21.05
Ask23.4
volume110
Intrest7
Strike
3
3
Last Price0.63Sep 09, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price21.24Sep 09, 2026
Change
1.657.21%
Bid20.15
Ask22.4
volume14
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.33Sep 09, 2026
Change
1.456.66%
Bid18.9
Ask21.4
volume9
Intrest9
Strike
5
5
Last Price1.06Sep 09, 2026
Change
0.971077.78%
Bid-
Ask2.13
volume1
Intrest2
Last Price19.6Sep 09, 2026
Change
1.266.04%
Bid18
Ask20.4
volume6
Intrest37
Strike
6
6
Last Price1.08Sep 09, 2026
Change
0.97881.82%
Bid-
Ask2.13
volume1
Intrest2
Last Price19.06Sep 09, 2026
Change
1.236.06%
Bid16.85
Ask19.4
volume2
Intrest87
Strike
7
7
Last Price1.05Sep 09, 2026
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price17.45Sep 09, 2026
Change
1.47.43%
Bid16
Ask18.4
volume7
Intrest102
Strike
8
8
Last Price1.07Sep 09, 2026
Change
-
Bid-
Ask0.87
volume1
Intrest0
Last Price16.52Sep 09, 2026
Change
1.417.86%
Bid15
Ask16.8
volume3
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.35Sep 09, 2026
Change
1.458.63%
Bid14.1
Ask15.9
volume6
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price14.35Sep 09, 2026
Change
1.459.18%
Bid13.1
Ask15.65
volume8
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price13.53Sep 09, 2026
Change
1.439.56%
Bid12.55
Ask15.05
volume4
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price12.25Sep 09, 2026
Change
1.8813.31%
Bid10.6
Ask13.65
volume2
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.33Sep 09, 2026
Change
1.8814.23%
Bid10.1
Ask12.7
volume3
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price11.29Sep 09, 2026
Change
0.857%
Bid8.7
Ask10.6
volume2
Intrest6
Strike
15
15
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest35
Last Price11.33Sep 09, 2026
Change
0.030.27%
Bid8.1
Ask10.15
volume1
Intrest3
Strike
16
16
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest9
Last Price8.6Sep 09, 2026
Change
1.0510.88%
Bid7.55
Ask8.7
volume6
Intrest2
Strike
17
17
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest332
Last Price7.35Sep 09, 2026
Change
1.9721.14%
Bid5.85
Ask8.2
volume6
Intrest9
Strike
18
18
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3267
Last Price8.89Sep 08, 2026
Change
-0%
Bid5.9
Ask8
volume0
Intrest10
Strike
18.5
18.5
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest1
Last Price6.3Sep 09, 2026
Change
1.923.17%
Bid4.8
Ask7.5
volume2
Intrest21
Strike
19
19
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest77
Last Price7.78Sep 08, 2026
Change
-0%
Bid4.95
Ask7
volume0
Intrest20
Strike
19.5
19.5
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.2Sep 09, 2026
Change
2.1529.25%
Bid3.8
Ask5.35
volume2
Intrest101
Strike
20
20
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest105
Last Price-
Change
-
Bid3.7
Ask6.15
volume0
Intrest0
Strike
20.5
20.5
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest11
Last Price5.25Sep 03, 2026
Change
-0%
Bid3.15
Ask5.75
volume0
Intrest9
Strike
21
21
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest75
Last Price5.79Sep 08, 2026
Change
-0%
Bid3.05
Ask5
volume0
Intrest2
Strike
21.5
21.5
Last Price0.62Aug 31, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest13
Last Price4.94Sep 09, 2026
Change
0.427.84%
Bid2.42
Ask4.3
volume3
Intrest47
Strike
22
22
Last Price0.02Sep 09, 2026
Change
0.0360%
Bid-
Ask0.52
volume44
Intrest191
Last Price4.83Sep 08, 2026
Change
-0%
Bid1.85
Ask4.45
volume0
Intrest6
Strike
22.5
22.5
Last Price0.06Sep 09, 2026
Change
0.04200%
Bid-
Ask0.25
volume28
Intrest26
Last Price2.3Sep 09, 2026
Change
1.742.5%
Bid1.5
Ask2.71
volume57
Intrest277
Strike
23
23
Last Price0.07Sep 09, 2026
Change
0.0240%
Bid0.01
Ask0.09
volume48
Intrest435
Last Price2.49Sep 09, 2026
Change
0.3111.07%
Bid0.65
Ask2.5
volume2
Intrest10
Strike
23.5
23.5
Last Price0.15Sep 09, 2026
Change
0.11275%
Bid0.02
Ask0.19
volume42
Intrest238
Last Price1.56Sep 09, 2026
Change
1.8554.25%
Bid0.48
Ask1.8
volume17
Intrest137
Strike
24
24
Last Price0.17Sep 09, 2026
Change
0.0888.89%
Bid0.02
Ask0.46
volume36
Intrest188
Last Price1.65Sep 09, 2026
Change
1.3545%
Bid0.28
Ask1.5
volume11
Intrest25
Strike
24.5
24.5
Last Price0.4Sep 09, 2026
Change
0.28233.33%
Bid0.03
Ask0.5
volume27
Intrest44
Last Price0.75Sep 09, 2026
Change
1.6368.49%
Bid0.6
Ask1.08
volume103
Intrest311
Strike
25
25
Last Price0.6Sep 09, 2026
Change
0.41215.79%
Bid0.07
Ask1
volume139
Intrest91
Last Price0.53Sep 09, 2026
Change
1.2269.71%
Bid0.07
Ask1.06
volume62
Intrest112
Strike
25.5
25.5
Last Price0.79Sep 09, 2026
Change
0.46139.39%
Bid0.27
Ask1.23
volume40
Intrest6381
Last Price0.38Sep 09, 2026
Change
1.4278.89%
Bid0.35
Ask0.7
volume321
Intrest246
Strike
26
26
Last Price1.2Sep 09, 2026
Change
0.7140%
Bid1
Ask1.64
volume418
Intrest97
Last Price0.29Sep 09, 2026
Change
0.8875.21%
Bid0.01
Ask0.71
volume33
Intrest342
Strike
26.5
26.5
Last Price1.55Sep 09, 2026
Change
0.92146.03%
Bid1.29
Ask1.93
volume37
Intrest6167
Last Price0.16Sep 09, 2026
Change
0.883.33%
Bid0.15
Ask0.2
volume193
Intrest5538
Strike
27
27
Last Price2Sep 09, 2026
Change
1.15135.29%
Bid1.06
Ask3.1
volume10
Intrest249
Last Price0.14Sep 09, 2026
Change
0.5980.82%
Bid0.01
Ask0.26
volume64
Intrest580
Strike
27.5
27.5
Last Price1.1Sep 08, 2026
Change
-0%
Bid1.45
Ask2.61
volume0
Intrest52
Last Price0.07Sep 09, 2026
Change
0.5889.23%
Bid0.04
Ask0.34
volume75
Intrest308
Strike
28
28
Last Price2.94Sep 09, 2026
Change
1.4597.32%
Bid1.37
Ask4.25
volume4
Intrest41
Last Price0.04Sep 09, 2026
Change
0.3990.7%
Bid-
Ask0.24
volume41
Intrest3023
Strike
28.5
28.5
Last Price2.6Sep 09, 2026
Change
-
Bid2.28
Ask4.75
volume2
Intrest0
Last Price0.04Sep 09, 2026
Change
0.3589.74%
Bid-
Ask0.24
volume358
Intrest546
Strike
29
29
Last Price2.84Sep 09, 2026
Change
0.155.02%
Bid2.52
Ask5.2
volume1
Intrest39
Last Price0.02Sep 09, 2026
Change
0.2592.59%
Bid-
Ask0.14
volume23
Intrest88
Strike
29.5
29.5
Last Price3.25Sep 09, 2026
Change
0.133.85%
Bid3.15
Ask5.2
volume1
Intrest1
Last Price0.02Sep 09, 2026
Change
0.1285.71%
Bid0.02
Ask0.14
volume96
Intrest708
Strike
30
30
Last Price4.9Sep 09, 2026
Change
1.8962.79%
Bid3.25
Ask5.95
volume4
Intrest1
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest98
Strike
30.5
30.5
Last Price3.79Sep 09, 2026
Change
0.3710.82%
Bid4.15
Ask6.3
volume2
Intrest1
Last Price0.02Sep 09, 2026
Change
0.0777.78%
Bid-
Ask0.27
volume10
Intrest198
Strike
31
31
Last Price5.9Sep 09, 2026
Change
1.9248.24%
Bid4.65
Ask6.35
volume2
Intrest14
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest17
Strike
31.5
31.5
Last Price-
Change
-
Bid5.45
Ask7
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest80
Strike
32
32
Last Price6.33Sep 09, 2026
Change
1.1421.97%
Bid5.6
Ask7.95
volume3
Intrest7
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest33
Strike
32.5
32.5
Last Price6.76Sep 09, 2026
Change
1.1420.28%
Bid6.2
Ask8.35
volume2
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price6.07Sep 09, 2026
Change
0.487.33%
Bid6.9
Ask9.05
volume1
Intrest10
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
33.5
33.5
Last Price6.46Sep 08, 2026
Change
-0%
Bid7.45
Ask8.85
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price8Sep 09, 2026
Change
1.1116.11%
Bid7.65
Ask10.25
volume10
Intrest2
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.05
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
36
36
Last Price9.39Sep 08, 2026
Change
-0%
Bid9.95
Ask11.3
volume0
Intrest0